2018-03-30T22:48:04.116Z|I-OCEAN7-304-0616641|  22.35   7.524  32.833  31.816 1477.0647 12:53:51.53M
2018-03-30T22:48:09.179Z|I-OCEAN7-304-0616641|  22.41   7.524  32.832  31.815 1477.0659 12:53:56.59M
2018-03-30T22:48:14.242Z|I-OCEAN7-304-0616641|  22.39   7.525  32.768  31.746 1476.9823 12:54:01.66M
2018-03-30T22:48:19.400Z|I-OCEAN7-304-0616641|  22.39   7.525  32.828  31.810 1477.0623 12:54:06.72M
2018-03-30T22:48:24.374Z|I-OCEAN7-304-0616641|  22.39   7.525  32.856  31.840 1477.0985 12:54:11.87M
2018-03-30T22:48:29.439Z|I-OCEAN7-304-0616641|  22.44   7.525  32.803  31.783 1477.0284 12:54:16.85M
2018-03-30T22:48:34.503Z|I-OCEAN7-304-0616641|  22.42   7.525  32.917  31.905 1477.1810 12:54:21.91M
2018-03-30T22:48:39.569Z|I-OCEAN7-304-0616641|  22.43   7.525  32.815  31.796 1477.0459 12:54:27.97M
2018-03-30T22:48:44.630Z|I-OCEAN7-304-0616641|  22.40   7.525  32.865  31.849 1477.1122 12:54:32.06M
2018-03-30T22:48:49.697Z|I-OCEAN7-304-0616641|  22.40   7.525  32.829  31.811 1477.0645 12:54:37.12M
2018-03-30T22:48:54.762Z|I-OCEAN7-304-0616641|  22.40   7.525  32.838  31.821 1477.0762 12:54:42.19M
2018-03-30T22:48:59.567Z|I-OCEAN7-304-0616641|  22.40   7.525  32.857  31.840 1477.1012 12:54:47.25M