2018-03-30T22:46:03.074Z|I-OCEAN7-304-0616641|  22.37   7.526  32.907  31.894 1477.1707 12:51:50.48M
2018-03-30T22:46:08.140Z|I-OCEAN7-304-0616641|  22.37   7.526  32.990  31.983 1477.2822 12:51:55.55M
2018-03-30T22:46:13.202Z|I-OCEAN7-304-0616641|  22.40   7.526  32.935  31.924 1477.2085 12:52:00.61M
2018-03-30T22:46:18.267Z|I-OCEAN7-304-0616641|  22.40   7.526  32.936  31.924 1477.2086 12:52:05.67M
2018-03-30T22:46:23.334Z|I-OCEAN7-304-0616641|  22.41   7.525  32.892  31.878 1477.1495 12:52:10.74M
2018-03-30T22:46:28.401Z|I-OCEAN7-304-0616641|  22.41   7.525  32.914  31.902 1477.1779 12:52:15.80M
2018-03-30T22:46:33.203Z|I-OCEAN7-304-0616641|  22.45   7.525  32.872  31.857 1477.1218 12:52:20.87M
2018-03-30T22:46:38.268Z|I-OCEAN7-304-0616641|  22.40   7.525  32.815  31.796 1477.0452 12:52:25.67M
2018-03-30T22:46:43.333Z|I-OCEAN7-304-0616641|  22.40   7.525  32.771  31.748 1476.9854 12:52:30.74M
2018-03-30T22:46:48.399Z|I-OCEAN7-304-0616641|  22.39   7.525  32.777  31.755 1476.9943 12:52:35.80M
2018-03-30T22:46:53.465Z|I-OCEAN7-304-0616641|  22.39   7.525  32.874  31.859 1477.1241 12:52:40.87M
2018-03-30T22:46:58.267Z|I-OCEAN7-304-0616641|  22.39   7.525  32.848  31.831 1477.0883 12:52:45.93M