2018-03-30T22:43:01.253Z|I-OCEAN7-304-0616641|  22.41   7.518  32.968  31.966 1477.2319 12:48:48.65M
2018-03-30T22:43:06.318Z|I-OCEAN7-304-0616641|  22.39   7.518  33.031  32.034 1477.3160 12:48:53.71M
2018-03-30T22:43:11.124Z|I-OCEAN7-304-0616641|  22.39   7.518  33.008  32.009 1477.2842 12:48:58.77M
2018-03-30T22:43:16.187Z|I-OCEAN7-304-0616641|  22.39   7.518  33.089  32.097 1477.3926 12:49:03.59M
2018-03-30T22:43:21.251Z|I-OCEAN7-304-0616641|  22.38   7.518  33.099  32.107 1477.4049 12:49:08.65M
2018-03-30T22:43:26.319Z|I-OCEAN7-304-0616641|  22.36   7.518  33.100  32.108 1477.4070 12:49:13.71M
2018-03-30T22:43:31.381Z|I-OCEAN7-304-0616641|  22.37   7.519  33.048  32.052 1477.3389 12:49:18.78M
2018-03-30T22:43:36.448Z|I-OCEAN7-304-0616641|  22.37   7.519  32.992  31.991 1477.2648 12:49:23.84M
2018-03-30T22:43:41.514Z|I-OCEAN7-304-0616641|  22.43   7.519  32.991  31.991 1477.2659 12:49:28.91M
2018-03-30T22:43:46.577Z|I-OCEAN7-304-0616641|  22.38   7.520  33.030  32.032 1477.3188 12:49:33.97M
2018-03-30T22:43:51.641Z|I-OCEAN7-304-0616641|  22.39   7.520  32.976  31.974 1477.2476 12:49:39.05M
2018-03-30T22:43:56.710Z|I-OCEAN7-304-0616641|  22.39   7.520  32.900  31.891 1477.1459 12:49:44.12M