2018-03-30T22:33:04.883Z|I-OCEAN7-304-0616641|  22.36   7.525  32.751  31.727 1476.9590 12:38:52.26M
2018-03-30T22:33:09.946Z|I-OCEAN7-304-0616641|  22.35   7.525  32.755  31.731 1476.9653 12:38:57.32M
2018-03-30T22:33:15.011Z|I-OCEAN7-304-0616641|  22.35   7.526  32.755  31.731 1476.9670 12:39:02.38M
2018-03-30T22:33:20.075Z|I-OCEAN7-304-0616641|  22.38   7.526  32.755  31.730 1476.9679 12:39:07.45M
2018-03-30T22:33:25.141Z|I-OCEAN7-304-0616641|  22.37   7.526  32.745  31.720 1476.9553 12:39:12.51M
2018-03-30T22:33:30.208Z|I-OCEAN7-304-0616641|  22.37   7.526  32.786  31.763 1477.0092 12:39:17.57M
2018-03-30T22:33:35.275Z|I-OCEAN7-304-0616641|  22.37   7.526  32.797  31.775 1477.0238 12:39:22.64M
2018-03-30T22:33:40.337Z|I-OCEAN7-304-0616641|  22.33   7.525  32.740  31.716 1476.9440 12:39:27.71M
2018-03-30T22:33:45.402Z|I-OCEAN7-304-0616641|  22.38   7.524  32.707  31.680 1476.8994 12:39:32.77M
2018-03-30T22:33:50.466Z|I-OCEAN7-304-0616641|  22.39   7.524  32.716  31.690 1476.9106 12:39:37.83M
2018-03-30T22:33:55.532Z|I-OCEAN7-304-0616641|  22.34   7.524  32.802  31.783 1477.0231 12:39:42.89M