2018-03-30T22:30:02.802Z|I-OCEAN7-304-0616641|  22.39   7.524  32.727  31.702 1476.9258 12:35:50.17M
2018-03-30T22:30:07.867Z|I-OCEAN7-304-0616641|  22.37   7.524  32.737  31.712 1476.9388 12:35:55.23M
2018-03-30T22:30:12.931Z|I-OCEAN7-304-0616641|  22.36   7.525  32.800  31.780 1477.0251 12:36:00.30M
2018-03-30T22:30:17.997Z|I-OCEAN7-304-0616641|  22.39   7.527  32.748  31.722 1476.9618 12:36:05.36M
2018-03-30T22:30:23.062Z|I-OCEAN7-304-0616641|  22.39   7.527  32.777  31.753 1476.9999 12:36:10.42M
2018-03-30T22:30:28.125Z|I-OCEAN7-304-0616641|  22.36   7.530  32.777  31.751 1477.0072 12:36:15.49M
2018-03-30T22:30:33.192Z|I-OCEAN7-304-0616641|  22.39   7.530  32.770  31.742 1476.9990 12:36:20.55M
2018-03-30T22:30:38.259Z|I-OCEAN7-304-0616641|  22.37   7.531  32.731  31.701 1476.9492 12:36:25.62M
2018-03-30T22:30:43.321Z|I-OCEAN7-304-0616641|  22.37   7.531  32.673  31.637 1476.8715 12:36:30.68M
2018-03-30T22:30:48.386Z|I-OCEAN7-304-0616641|  22.38   7.531  32.804  31.778 1477.0459 12:36:35.74M
2018-03-30T22:30:53.452Z|I-OCEAN7-304-0616641|  22.38   7.531  32.712  31.680 1476.9235 12:36:40.81M
2018-03-30T22:30:58.515Z|I-OCEAN7-304-0616641|  22.35   7.531  32.705  31.672 1476.9135 12:36:45.87M