2018-03-30T22:26:00.200Z|I-OCEAN7-304-0616641| 22.39 7.526 32.743 31.718 1476.9525 12:31:47.55M 2018-03-30T22:26:05.263Z|I-OCEAN7-304-0616641| 22.39 7.526 32.752 31.727 1476.9650 12:31:52.61M 2018-03-30T22:26:10.331Z|I-OCEAN7-304-0616641| 22.39 7.526 32.753 31.728 1476.9667 12:31:57.67M 2018-03-30T22:26:15.397Z|I-OCEAN7-304-0616641| 22.35 7.527 32.769 31.745 1476.9882 12:32:02.74M 2018-03-30T22:26:20.459Z|I-OCEAN7-304-0616641| 22.37 7.527 32.810 31.789 1477.0437 12:32:07.80M 2018-03-30T22:26:25.524Z|I-OCEAN7-304-0616641| 22.39 7.527 32.818 31.797 1477.0552 12:32:12.86M 2018-03-30T22:26:30.590Z|I-OCEAN7-304-0616641| 22.39 7.528 32.855 31.836 1477.1068 12:32:17.93M 2018-03-30T22:26:35.657Z|I-OCEAN7-304-0616641| 22.39 7.528 32.826 31.805 1477.0680 12:32:23.01M 2018-03-30T22:26:40.719Z|I-OCEAN7-304-0616641| 22.39 7.528 32.772 31.747 1476.9957 12:32:28.08M 2018-03-30T22:26:45.786Z|I-OCEAN7-304-0616641| 22.39 7.528 32.773 31.748 1476.9957 12:32:33.14M 2018-03-30T22:26:50.850Z|I-OCEAN7-304-0616641| 22.39 7.527 32.813 31.792 1477.0490 12:32:38.21M 2018-03-30T22:26:55.913Z|I-OCEAN7-304-0616641| 22.45 7.527 32.784 31.761 1477.0101 12:32:43.27M