2018-03-30T22:26:00.200Z|I-OCEAN7-304-0616641|  22.39   7.526  32.743  31.718 1476.9525 12:31:47.55M
2018-03-30T22:26:05.263Z|I-OCEAN7-304-0616641|  22.39   7.526  32.752  31.727 1476.9650 12:31:52.61M
2018-03-30T22:26:10.331Z|I-OCEAN7-304-0616641|  22.39   7.526  32.753  31.728 1476.9667 12:31:57.67M
2018-03-30T22:26:15.397Z|I-OCEAN7-304-0616641|  22.35   7.527  32.769  31.745 1476.9882 12:32:02.74M
2018-03-30T22:26:20.459Z|I-OCEAN7-304-0616641|  22.37   7.527  32.810  31.789 1477.0437 12:32:07.80M
2018-03-30T22:26:25.524Z|I-OCEAN7-304-0616641|  22.39   7.527  32.818  31.797 1477.0552 12:32:12.86M
2018-03-30T22:26:30.590Z|I-OCEAN7-304-0616641|  22.39   7.528  32.855  31.836 1477.1068 12:32:17.93M
2018-03-30T22:26:35.657Z|I-OCEAN7-304-0616641|  22.39   7.528  32.826  31.805 1477.0680 12:32:23.01M
2018-03-30T22:26:40.719Z|I-OCEAN7-304-0616641|  22.39   7.528  32.772  31.747 1476.9957 12:32:28.08M
2018-03-30T22:26:45.786Z|I-OCEAN7-304-0616641|  22.39   7.528  32.773  31.748 1476.9957 12:32:33.14M
2018-03-30T22:26:50.850Z|I-OCEAN7-304-0616641|  22.39   7.527  32.813  31.792 1477.0490 12:32:38.21M
2018-03-30T22:26:55.913Z|I-OCEAN7-304-0616641|  22.45   7.527  32.784  31.761 1477.0101 12:32:43.27M