2018-03-30T22:24:03.964Z|I-OCEAN7-304-0616641|  22.38   7.527  32.764  31.739 1476.9838 12:29:51.31M
2018-03-30T22:24:09.028Z|I-OCEAN7-304-0616641|  22.38   7.528  32.687  31.656 1476.8823 12:29:56.37M
2018-03-30T22:24:14.096Z|I-OCEAN7-304-0616641|  22.38   7.528  32.769  31.743 1476.9913 12:30:01.44M
2018-03-30T22:24:19.159Z|I-OCEAN7-304-0616641|  22.39   7.528  32.808  31.786 1477.0435 12:30:06.50M
2018-03-30T22:24:24.226Z|I-OCEAN7-304-0616641|  22.36   7.527  32.783  31.759 1477.0085 12:30:11.56M
2018-03-30T22:24:29.289Z|I-OCEAN7-304-0616641|  22.36   7.527  32.792  31.769 1477.0203 12:30:16.63M
2018-03-30T22:24:34.357Z|I-OCEAN7-304-0616641|  22.38   7.527  32.807  31.785 1477.0406 12:30:21.69M
2018-03-30T22:24:39.419Z|I-OCEAN7-304-0616641|  22.38   7.527  32.870  31.853 1477.1256 12:30:26.76M
2018-03-30T22:24:44.484Z|I-OCEAN7-304-0616641|  22.37   7.528  32.833  31.812 1477.0756 12:30:31.82M
2018-03-30T22:24:49.291Z|I-OCEAN7-304-0616641|  22.37   7.527  32.841  31.822 1477.0863 12:30:36.88M
2018-03-30T22:24:54.356Z|I-OCEAN7-304-0616641|  22.37   7.527  32.782  31.758 1477.0057 12:30:41.70M
2018-03-30T22:24:59.421Z|I-OCEAN7-304-0616641|  22.36   7.527  32.772  31.748 1476.9930 12:30:46.76M