2018-03-30T22:22:02.926Z|I-OCEAN7-304-0616641|  22.41   7.523  32.885  31.873 1477.1344 12:27:50.26M
2018-03-30T22:22:07.990Z|I-OCEAN7-304-0616641|  22.35   7.523  32.831  31.814 1477.0609 12:27:55.33M
2018-03-30T22:22:13.055Z|I-OCEAN7-304-0616641|  22.40   7.523  32.786  31.767 1477.0021 12:28:00.39M
2018-03-30T22:22:18.118Z|I-OCEAN7-304-0616641|  22.34   7.523  32.796  31.777 1477.0145 12:28:05.46M
2018-03-30T22:22:23.183Z|I-OCEAN7-304-0616641|  22.34   7.523  32.798  31.779 1477.0176 12:28:10.52M
2018-03-30T22:22:27.987Z|I-OCEAN7-304-0616641|  22.36   7.524  32.819  31.801 1477.0472 12:28:15.58M
2018-03-30T22:22:33.052Z|I-OCEAN7-304-0616641|  22.36   7.524  32.839  31.822 1477.0747 12:28:20.39M
2018-03-30T22:22:38.120Z|I-OCEAN7-304-0616641|  22.37   7.524  32.840  31.823 1477.0767 12:28:25.46M
2018-03-30T22:22:43.184Z|I-OCEAN7-304-0616641|  22.37   7.525  32.838  31.821 1477.0748 12:28:30.52M
2018-03-30T22:22:48.245Z|I-OCEAN7-304-0616641|  22.37   7.525  32.780  31.758 1476.9972 12:28:35.59M
2018-03-30T22:22:53.312Z|I-OCEAN7-304-0616641|  22.37   7.525  32.779  31.758 1476.9974 12:28:40.65M
2018-03-30T22:22:58.119Z|I-OCEAN7-304-0616641|  22.38   7.525  32.779  31.758 1476.9973 12:28:45.71M