2018-03-30T22:17:00.324Z|I-OCEAN7-304-0616641|  22.41   7.528  32.804  31.781 1477.0394 12:22:47.64M
2018-03-30T22:17:05.388Z|I-OCEAN7-304-0616641|  22.40   7.528  32.806  31.784 1477.0420 12:22:52.71M
2018-03-30T22:17:10.452Z|I-OCEAN7-304-0616641|  22.40   7.528  32.819  31.798 1477.0594 12:22:57.77M
2018-03-30T22:17:15.519Z|I-OCEAN7-304-0616641|  22.40   7.528  32.820  31.798 1477.0612 12:23:02.83M
2018-03-30T22:17:20.584Z|I-OCEAN7-304-0616641|  22.40   7.528  32.786  31.761 1477.0143 12:23:07.90M
2018-03-30T22:17:25.650Z|I-OCEAN7-304-0616641|  22.40   7.528  32.764  31.738 1476.9845 12:23:12.96M
2018-03-30T22:17:30.714Z|I-OCEAN7-304-0616641|  22.35   7.528  32.826  31.805 1477.0662 12:23:18.05M
2018-03-30T22:17:35.777Z|I-OCEAN7-304-0616641|  22.40   7.527  32.826  31.805 1477.0667 12:23:23.11M
2018-03-30T22:17:40.843Z|I-OCEAN7-304-0616641|  22.39   7.527  32.822  31.801 1477.0599 12:23:28.17M
2018-03-30T22:17:45.910Z|I-OCEAN7-304-0616641|  22.36   7.527  32.827  31.807 1477.0657 12:23:33.24M
2018-03-30T22:17:50.976Z|I-OCEAN7-304-0616641|  22.37   7.527  32.777  31.753 1477.0001 12:23:38.30M
2018-03-30T22:17:56.040Z|I-OCEAN7-304-0616641|  22.40   7.527  32.799  31.777 1477.0309 12:23:43.37M