2018-03-30T22:13:02.525Z|I-OCEAN7-304-0616641|  22.37   7.526  32.827  31.808 1477.0643 12:18:49.83M
2018-03-30T22:13:07.594Z|I-OCEAN7-304-0616641|  22.37   7.526  32.827  31.808 1477.0641 12:18:54.89M
2018-03-30T22:13:12.655Z|I-OCEAN7-304-0616641|  22.44   7.526  32.856  31.839 1477.1050 12:18:59.96M
2018-03-30T22:13:17.721Z|I-OCEAN7-304-0616641|  22.44   7.527  32.917  31.904 1477.1880 12:19:05.04M
2018-03-30T22:13:22.784Z|I-OCEAN7-304-0616641|  22.42   7.527  32.917  31.903 1477.1884 12:19:10.11M
2018-03-30T22:13:27.853Z|I-OCEAN7-304-0616641|  22.42   7.527  32.917  31.903 1477.1880 12:19:15.17M
2018-03-30T22:13:32.916Z|I-OCEAN7-304-0616641|  22.37   7.527  32.856  31.837 1477.1049 12:19:20.24M
2018-03-30T22:13:37.979Z|I-OCEAN7-304-0616641|  22.37   7.527  32.865  31.848 1477.1174 12:19:25.30M
2018-03-30T22:13:43.049Z|I-OCEAN7-304-0616641|  22.37   7.527  32.867  31.849 1477.1190 12:19:30.36M
2018-03-30T22:13:48.113Z|I-OCEAN7-304-0616641|  22.35   7.527  32.833  31.813 1477.0756 12:19:35.43M
2018-03-30T22:13:53.178Z|I-OCEAN7-304-0616641|  22.40   7.525  32.834  31.816 1477.0710 12:19:40.49M
2018-03-30T22:13:58.240Z|I-OCEAN7-304-0616641|  22.41   7.525  32.810  31.790 1477.0372 12:19:45.55M