2018-03-30T22:04:01.087Z|I-OCEAN7-304-0616641|  22.42   7.529  32.828  31.806 1477.0743 12:09:48.37M
2018-03-30T22:04:06.151Z|I-OCEAN7-304-0616641|  22.44   7.529  32.835  31.814 1477.0847 12:09:53.44M
2018-03-30T22:04:11.216Z|I-OCEAN7-304-0616641|  22.45   7.529  32.739  31.711 1476.9570 12:09:58.50M
2018-03-30T22:04:16.022Z|I-OCEAN7-304-0616641|  22.45   7.529  32.740  31.711 1476.9579 12:10:03.57M
2018-03-30T22:04:21.084Z|I-OCEAN7-304-0616641|  22.45   7.530  32.857  31.836 1477.1151 12:10:08.38M
2018-03-30T22:04:26.152Z|I-OCEAN7-304-0616641|  22.45   7.530  32.857  31.836 1477.1150 12:10:13.44M
2018-03-30T22:04:31.218Z|I-OCEAN7-304-0616641|  22.45   7.530  32.827  31.805 1477.0758 12:10:18.50M
2018-03-30T22:04:36.282Z|I-OCEAN7-304-0616641|  22.39   7.530  32.802  31.778 1477.0409 12:10:23.57M
2018-03-30T22:04:41.345Z|I-OCEAN7-304-0616641|  22.41   7.530  32.793  31.768 1477.0282 12:10:28.63M
2018-03-30T22:04:46.413Z|I-OCEAN7-304-0616641|  22.44   7.529  32.791  31.766 1477.0260 12:10:33.69M
2018-03-30T22:04:51.477Z|I-OCEAN7-304-0616641|  22.41   7.529  32.869  31.850 1477.1290 12:10:38.76M
2018-03-30T22:04:56.543Z|I-OCEAN7-304-0616641|  22.42   7.529  32.840  31.820 1477.0892 12:10:43.82M