2018-03-30T22:02:00.046Z|I-OCEAN7-304-0616641|  22.47   7.527  32.870  31.852 1477.1266 12:07:47.33M
2018-03-30T22:02:05.110Z|I-OCEAN7-304-0616641|  22.44   7.527  32.863  31.845 1477.1169 12:07:52.39M
2018-03-30T22:02:10.177Z|I-OCEAN7-304-0616641|  22.48   7.527  32.862  31.844 1477.1156 12:07:57.46M
2018-03-30T22:02:15.240Z|I-OCEAN7-304-0616641|  22.44   7.527  32.861  31.843 1477.1138 12:08:02.52M
2018-03-30T22:02:20.308Z|I-OCEAN7-304-0616641|  22.46   7.527  32.861  31.842 1477.1136 12:08:07.58M
2018-03-30T22:02:25.370Z|I-OCEAN7-304-0616641|  22.49   7.527  32.930  31.917 1477.2064 12:08:12.65M
2018-03-30T22:02:30.438Z|I-OCEAN7-304-0616641|  22.46   7.527  32.941  31.929 1477.2194 12:08:17.71M
2018-03-30T22:02:35.501Z|I-OCEAN7-304-0616641|  22.48   7.526  32.898  31.883 1477.1610 12:08:22.78M
2018-03-30T22:02:40.308Z|I-OCEAN7-304-0616641|  22.48   7.526  32.889  31.874 1477.1477 12:08:27.84M
2018-03-30T22:02:45.371Z|I-OCEAN7-304-0616641|  22.45   7.526  32.822  31.803 1477.0586 12:08:32.65M
2018-03-30T22:02:50.433Z|I-OCEAN7-304-0616641|  22.45   7.526  32.829  31.810 1477.0680 12:08:37.71M
2018-03-30T22:02:55.242Z|I-OCEAN7-304-0616641|  22.44   7.526  32.831  31.812 1477.0692 12:08:42.77M