2018-03-30T22:00:03.552Z|I-OCEAN7-304-0616641|  22.42   7.526  32.840  31.822 1477.0815 12:05:50.82M
2018-03-30T22:00:08.615Z|I-OCEAN7-304-0616641|  22.48   7.526  32.860  31.844 1477.1088 12:05:55.88M
2018-03-30T22:00:13.679Z|I-OCEAN7-304-0616641|  22.42   7.525  32.866  31.851 1477.1158 12:06:00.95M
2018-03-30T22:00:18.742Z|I-OCEAN7-304-0616641|  22.42   7.525  32.868  31.852 1477.1168 12:06:06.03M
2018-03-30T22:00:23.808Z|I-OCEAN7-304-0616641|  22.42   7.525  32.866  31.850 1477.1141 12:06:11.09M
2018-03-30T22:00:28.876Z|I-OCEAN7-304-0616641|  22.42   7.525  32.865  31.850 1477.1132 12:06:16.16M
2018-03-30T22:00:33.939Z|I-OCEAN7-304-0616641|  22.42   7.525  32.914  31.902 1477.1772 12:06:21.22M
2018-03-30T22:00:39.006Z|I-OCEAN7-304-0616641|  22.42   7.525  32.914  31.902 1477.1765 12:06:26.29M
2018-03-30T22:00:44.070Z|I-OCEAN7-304-0616641|  22.48   7.525  32.855  31.839 1477.0989 12:06:31.35M
2018-03-30T22:00:49.135Z|I-OCEAN7-304-0616641|  22.46   7.525  32.834  31.816 1477.0715 12:06:36.41M
2018-03-30T22:00:54.202Z|I-OCEAN7-304-0616641|  22.46   7.525  32.826  31.807 1477.0612 12:06:41.48M
2018-03-30T22:00:59.264Z|I-OCEAN7-304-0616641|  22.42   7.525  32.810  31.790 1477.0394 12:06:46.54M