2018-03-30T21:56:00.686Z|I-OCEAN7-304-0616641| 22.50 7.526 32.808 31.787 1477.0406 12:01:47.94M 2018-03-30T21:56:05.753Z|I-OCEAN7-304-0616641| 22.50 7.526 32.823 31.803 1477.0603 12:01:53.02M 2018-03-30T21:56:10.819Z|I-OCEAN7-304-0616641| 22.50 7.526 32.817 31.797 1477.0530 12:01:58.09M 2018-03-30T21:56:15.883Z|I-OCEAN7-304-0616641| 22.50 7.526 32.848 31.830 1477.0947 12:02:03.15M 2018-03-30T21:56:20.947Z|I-OCEAN7-304-0616641| 22.50 7.527 32.842 31.823 1477.0873 12:02:08.22M 2018-03-30T21:56:26.012Z|I-OCEAN7-304-0616641| 22.49 7.527 32.829 31.809 1477.0707 12:02:13.28M 2018-03-30T21:56:31.078Z|I-OCEAN7-304-0616641| 22.49 7.527 32.829 31.809 1477.0707 12:02:18.34M 2018-03-30T21:56:36.142Z|I-OCEAN7-304-0616641| 22.49 7.528 32.810 31.788 1477.0487 12:02:23.41M 2018-03-30T21:56:41.206Z|I-OCEAN7-304-0616641| 22.48 7.528 32.811 31.788 1477.0493 12:02:28.47M 2018-03-30T21:56:46.271Z|I-OCEAN7-304-0616641| 22.48 7.528 32.823 31.801 1477.0659 12:02:33.54M 2018-03-30T21:56:51.339Z|I-OCEAN7-304-0616641| 22.47 7.528 32.824 31.803 1477.0673 12:02:38.60M 2018-03-30T21:56:56.403Z|I-OCEAN7-304-0616641| 22.46 7.528 32.857 31.837 1477.1106 12:02:43.67M