2018-03-30T21:56:00.686Z|I-OCEAN7-304-0616641|  22.50   7.526  32.808  31.787 1477.0406 12:01:47.94M
2018-03-30T21:56:05.753Z|I-OCEAN7-304-0616641|  22.50   7.526  32.823  31.803 1477.0603 12:01:53.02M
2018-03-30T21:56:10.819Z|I-OCEAN7-304-0616641|  22.50   7.526  32.817  31.797 1477.0530 12:01:58.09M
2018-03-30T21:56:15.883Z|I-OCEAN7-304-0616641|  22.50   7.526  32.848  31.830 1477.0947 12:02:03.15M
2018-03-30T21:56:20.947Z|I-OCEAN7-304-0616641|  22.50   7.527  32.842  31.823 1477.0873 12:02:08.22M
2018-03-30T21:56:26.012Z|I-OCEAN7-304-0616641|  22.49   7.527  32.829  31.809 1477.0707 12:02:13.28M
2018-03-30T21:56:31.078Z|I-OCEAN7-304-0616641|  22.49   7.527  32.829  31.809 1477.0707 12:02:18.34M
2018-03-30T21:56:36.142Z|I-OCEAN7-304-0616641|  22.49   7.528  32.810  31.788 1477.0487 12:02:23.41M
2018-03-30T21:56:41.206Z|I-OCEAN7-304-0616641|  22.48   7.528  32.811  31.788 1477.0493 12:02:28.47M
2018-03-30T21:56:46.271Z|I-OCEAN7-304-0616641|  22.48   7.528  32.823  31.801 1477.0659 12:02:33.54M
2018-03-30T21:56:51.339Z|I-OCEAN7-304-0616641|  22.47   7.528  32.824  31.803 1477.0673 12:02:38.60M
2018-03-30T21:56:56.403Z|I-OCEAN7-304-0616641|  22.46   7.528  32.857  31.837 1477.1106 12:02:43.67M