2018-03-30T21:47:04.575Z|I-OCEAN7-304-0616641| 22.56 7.529 32.848 31.827 1477.1025 11:52:51.80M 2018-03-30T21:47:09.637Z|I-OCEAN7-304-0616641| 22.52 7.529 32.820 31.797 1477.0640 11:52:56.87M 2018-03-30T21:47:14.705Z|I-OCEAN7-304-0616641| 22.50 7.529 32.794 31.769 1477.0297 11:53:01.93M 2018-03-30T21:47:19.768Z|I-OCEAN7-304-0616641| 22.55 7.529 32.826 31.804 1477.0734 11:53:07.02M 2018-03-30T21:47:24.834Z|I-OCEAN7-304-0616641| 22.55 7.529 32.826 31.804 1477.0734 11:53:12.08M 2018-03-30T21:47:29.898Z|I-OCEAN7-304-0616641| 22.55 7.530 32.861 31.840 1477.1219 11:53:17.15M 2018-03-30T21:47:34.963Z|I-OCEAN7-304-0616641| 22.56 7.530 32.808 31.783 1477.0519 11:53:22.21M 2018-03-30T21:47:40.028Z|I-OCEAN7-304-0616641| 22.56 7.530 32.798 31.773 1477.0392 11:53:27.27M 2018-03-30T21:47:45.094Z|I-OCEAN7-304-0616641| 22.54 7.530 32.798 31.772 1477.0381 11:53:32.34M 2018-03-30T21:47:50.158Z|I-OCEAN7-304-0616641| 22.54 7.530 32.821 31.798 1477.0690 11:53:37.40M 2018-03-30T21:47:55.225Z|I-OCEAN7-304-0616641| 22.55 7.529 32.793 31.767 1477.0298 11:53:42.46M