2018-03-30T21:45:03.532Z|I-OCEAN7-304-0616641|  22.58   7.528  32.741  31.713 1476.9580 11:50:50.76M
2018-03-30T21:45:08.600Z|I-OCEAN7-304-0616641|  22.55   7.528  32.781  31.756 1477.0112 11:50:55.82M
2018-03-30T21:45:13.661Z|I-OCEAN7-304-0616641|  22.58   7.528  32.750  31.723 1476.9712 11:51:00.89M
2018-03-30T21:45:18.726Z|I-OCEAN7-304-0616641|  22.58   7.528  32.750  31.723 1476.9708 11:51:05.95M
2018-03-30T21:45:23.792Z|I-OCEAN7-304-0616641|  22.58   7.529  32.812  31.789 1477.0535 11:51:11.03M
2018-03-30T21:45:28.856Z|I-OCEAN7-304-0616641|  22.58   7.529  32.841  31.820 1477.0935 11:51:16.10M
2018-03-30T21:45:33.923Z|I-OCEAN7-304-0616641|  22.58   7.529  32.879  31.860 1477.1439 11:51:21.16M
2018-03-30T21:45:38.727Z|I-OCEAN7-304-0616641|  22.58   7.529  32.825  31.803 1477.0735 11:51:26.23M
2018-03-30T21:45:43.792Z|I-OCEAN7-304-0616641|  22.58   7.530  32.800  31.775 1477.0406 11:51:31.04M
2018-03-30T21:45:48.856Z|I-OCEAN7-304-0616641|  22.59   7.530  32.800  31.775 1477.0424 11:51:36.10M
2018-03-30T21:45:53.923Z|I-OCEAN7-304-0616641|  22.59   7.530  32.800  31.775 1477.0426 11:51:41.16M
2018-03-30T21:45:58.987Z|I-OCEAN7-304-0616641|  22.51   7.530  32.792  31.766 1477.0304 11:51:46.23M