2018-03-30T21:43:01.970Z|I-OCEAN7-304-0616641|  22.57   7.530  32.815  31.791 1477.0597 11:48:49.20M
2018-03-30T21:43:07.037Z|I-OCEAN7-304-0616641|  22.57   7.529  32.825  31.803 1477.0730 11:48:54.27M
2018-03-30T21:43:12.102Z|I-OCEAN7-304-0616641|  22.56   7.529  32.808  31.784 1477.0483 11:48:59.33M
2018-03-30T21:43:17.168Z|I-OCEAN7-304-0616641|  22.60   7.529  32.749  31.721 1476.9711 11:49:04.40M
2018-03-30T21:43:22.230Z|I-OCEAN7-304-0616641|  22.56   7.529  32.691  31.659 1476.8938 11:49:09.46M
2018-03-30T21:43:27.297Z|I-OCEAN7-304-0616641|  22.56   7.529  32.739  31.711 1476.9579 11:49:14.52M
2018-03-30T21:43:32.360Z|I-OCEAN7-304-0616641|  22.55   7.529  32.749  31.721 1476.9708 11:49:19.59M
2018-03-30T21:43:37.428Z|I-OCEAN7-304-0616641|  22.53   7.529  32.764  31.737 1476.9900 11:49:24.65M
2018-03-30T21:43:42.538Z|I-OCEAN7-304-0616641|  22.56   7.529  32.827  31.805 1477.0754 11:49:29.72M
2018-03-30T21:43:47.557Z|I-OCEAN7-304-0616641|  22.56   7.529  32.838  31.817 1477.0886 11:49:34.83M
2018-03-30T21:43:52.620Z|I-OCEAN7-304-0616641|  22.56   7.529  32.748  31.720 1476.9689 11:49:39.84M
2018-03-30T21:43:57.685Z|I-OCEAN7-304-0616641|  22.56   7.529  32.796  31.772 1477.0320 11:49:44.91M