2018-03-30T21:40:04.694Z|I-OCEAN7-304-0616641|  22.60   7.528  32.728  31.700 1476.9421 11:45:51.91M
2018-03-30T21:40:09.761Z|I-OCEAN7-304-0616641|  22.60   7.528  32.793  31.769 1477.0288 11:45:56.97M
2018-03-30T21:40:14.825Z|I-OCEAN7-304-0616641|  22.65   7.528  32.804  31.781 1477.0433 11:46:02.05M
2018-03-30T21:40:19.887Z|I-OCEAN7-304-0616641|  22.64   7.528  32.819  31.797 1477.0635 11:46:07.12M
2018-03-30T21:40:24.954Z|I-OCEAN7-304-0616641|  22.63   7.528  32.820  31.798 1477.0648 11:46:12.18M
2018-03-30T21:40:30.020Z|I-OCEAN7-304-0616641|  22.66   7.528  32.817  31.795 1477.0620 11:46:17.24M
2018-03-30T21:40:35.084Z|I-OCEAN7-304-0616641|  22.57   7.528  32.759  31.733 1476.9822 11:46:22.31M
2018-03-30T21:40:40.149Z|I-OCEAN7-304-0616641|  22.59   7.528  32.770  31.745 1476.9961 11:46:27.37M
2018-03-30T21:40:45.214Z|I-OCEAN7-304-0616641|  22.59   7.528  32.751  31.725 1476.9702 11:46:32.44M
2018-03-30T21:40:50.281Z|I-OCEAN7-304-0616641|  22.64   7.527  32.759  31.734 1476.9812 11:46:37.50M
2018-03-30T21:40:55.343Z|I-OCEAN7-304-0616641|  22.62   7.527  32.742  31.715 1476.9565 11:46:42.57M