2018-03-30T21:38:03.133Z|I-OCEAN7-304-0616641|  22.63   7.532  32.717  31.684 1476.9355 11:43:50.35M
2018-03-30T21:38:08.197Z|I-OCEAN7-304-0616641|  22.64   7.531  32.786  31.758 1477.0281 11:43:55.41M
2018-03-30T21:38:13.262Z|I-OCEAN7-304-0616641|  22.65   7.531  32.838  31.814 1477.0962 11:44:00.48M
2018-03-30T21:38:18.326Z|I-OCEAN7-304-0616641|  22.65   7.531  32.779  31.752 1477.0175 11:44:05.54M
2018-03-30T21:38:23.392Z|I-OCEAN7-304-0616641|  22.65   7.530  32.829  31.806 1477.0828 11:44:10.60M
2018-03-30T21:38:28.456Z|I-OCEAN7-304-0616641|  22.64   7.530  32.800  31.775 1477.0428 11:44:15.67M
2018-03-30T21:38:33.523Z|I-OCEAN7-304-0616641|  22.64   7.530  32.808  31.784 1477.0524 11:44:20.73M
2018-03-30T21:38:38.588Z|I-OCEAN7-304-0616641|  22.64   7.530  32.885  31.866 1477.1548 11:44:25.80M
2018-03-30T21:38:43.651Z|I-OCEAN7-304-0616641|  22.63   7.529  32.885  31.867 1477.1553 11:44:30.86M
2018-03-30T21:38:48.718Z|I-OCEAN7-304-0616641|  22.63   7.529  32.886  31.868 1477.1552 11:44:35.92M
2018-03-30T21:38:53.785Z|I-OCEAN7-304-0616641|  22.63   7.529  32.819  31.796 1477.0640 11:44:41.01M
2018-03-30T21:38:58.849Z|I-OCEAN7-304-0616641|  22.65   7.528  32.739  31.711 1476.9563 11:44:46.08M