2018-03-30T21:36:02.089Z|I-OCEAN7-304-0616641|  22.64   7.528  32.722  31.693 1476.9324 11:41:49.30M
2018-03-30T21:36:07.157Z|I-OCEAN7-304-0616641|  22.66   7.528  32.732  31.704 1476.9471 11:41:54.36M
2018-03-30T21:36:12.220Z|I-OCEAN7-304-0616641|  22.66   7.528  32.779  31.754 1477.0098 11:41:59.43M
2018-03-30T21:36:17.028Z|I-OCEAN7-304-0616641|  22.67   7.528  32.739  31.712 1476.9558 11:42:04.49M
2018-03-30T21:36:22.092Z|I-OCEAN7-304-0616641|  22.70   7.527  32.782  31.758 1477.0120 11:42:09.31M
2018-03-30T21:36:26.899Z|I-OCEAN7-304-0616641|  22.65   7.527  32.811  31.790 1477.0493 11:42:14.37M
2018-03-30T21:36:31.964Z|I-OCEAN7-304-0616641|  22.70   7.527  32.855  31.837 1477.1082 11:42:19.18M
2018-03-30T21:36:37.029Z|I-OCEAN7-304-0616641|  22.68   7.528  32.816  31.794 1477.0612 11:42:24.24M
2018-03-30T21:36:42.094Z|I-OCEAN7-304-0616641|  22.65   7.528  32.839  31.818 1477.0905 11:42:29.31M
2018-03-30T21:36:47.154Z|I-OCEAN7-304-0616641|  22.69   7.529  32.791  31.766 1477.0278 11:42:34.37M
2018-03-30T21:36:52.220Z|I-OCEAN7-304-0616641|  22.68   7.529  32.801  31.777 1477.0427 11:42:39.43M
2018-03-30T21:36:57.288Z|I-OCEAN7-304-0616641|  22.68   7.529  32.803  31.779 1477.0455 11:42:44.50M