2018-03-30T21:36:02.089Z|I-OCEAN7-304-0616641| 22.64 7.528 32.722 31.693 1476.9324 11:41:49.30M 2018-03-30T21:36:07.157Z|I-OCEAN7-304-0616641| 22.66 7.528 32.732 31.704 1476.9471 11:41:54.36M 2018-03-30T21:36:12.220Z|I-OCEAN7-304-0616641| 22.66 7.528 32.779 31.754 1477.0098 11:41:59.43M 2018-03-30T21:36:17.028Z|I-OCEAN7-304-0616641| 22.67 7.528 32.739 31.712 1476.9558 11:42:04.49M 2018-03-30T21:36:22.092Z|I-OCEAN7-304-0616641| 22.70 7.527 32.782 31.758 1477.0120 11:42:09.31M 2018-03-30T21:36:26.899Z|I-OCEAN7-304-0616641| 22.65 7.527 32.811 31.790 1477.0493 11:42:14.37M 2018-03-30T21:36:31.964Z|I-OCEAN7-304-0616641| 22.70 7.527 32.855 31.837 1477.1082 11:42:19.18M 2018-03-30T21:36:37.029Z|I-OCEAN7-304-0616641| 22.68 7.528 32.816 31.794 1477.0612 11:42:24.24M 2018-03-30T21:36:42.094Z|I-OCEAN7-304-0616641| 22.65 7.528 32.839 31.818 1477.0905 11:42:29.31M 2018-03-30T21:36:47.154Z|I-OCEAN7-304-0616641| 22.69 7.529 32.791 31.766 1477.0278 11:42:34.37M 2018-03-30T21:36:52.220Z|I-OCEAN7-304-0616641| 22.68 7.529 32.801 31.777 1477.0427 11:42:39.43M 2018-03-30T21:36:57.288Z|I-OCEAN7-304-0616641| 22.68 7.529 32.803 31.779 1477.0455 11:42:44.50M