2018-03-30T21:34:00.533Z|I-OCEAN7-304-0616641|  22.66   7.529  32.741  31.713 1476.9633 11:39:47.73M
2018-03-30T21:34:05.595Z|I-OCEAN7-304-0616641|  22.68   7.529  32.772  31.745 1477.0042 11:39:52.79M
2018-03-30T21:34:10.658Z|I-OCEAN7-304-0616641|  22.68   7.529  32.778  31.752 1477.0116 11:39:57.85M
2018-03-30T21:34:15.726Z|I-OCEAN7-304-0616641|  22.69   7.529  32.817  31.794 1477.0634 11:40:02.92M
2018-03-30T21:34:20.792Z|I-OCEAN7-304-0616641|  22.68   7.529  32.787  31.762 1477.0228 11:40:08.00M
2018-03-30T21:34:25.857Z|I-OCEAN7-304-0616641|  22.73   7.528  32.753  31.726 1476.9774 11:40:13.07M
2018-03-30T21:34:30.920Z|I-OCEAN7-304-0616641|  22.72   7.528  32.701  31.670 1476.9073 11:40:18.13M
2018-03-30T21:34:35.987Z|I-OCEAN7-304-0616641|  22.69   7.529  32.722  31.692 1476.9357 11:40:23.20M
2018-03-30T21:34:41.051Z|I-OCEAN7-304-0616641|  22.69   7.529  32.795  31.770 1477.0327 11:40:28.26M
2018-03-30T21:34:46.117Z|I-OCEAN7-304-0616641|  22.69   7.529  32.804  31.780 1477.0453 11:40:33.32M
2018-03-30T21:34:51.179Z|I-OCEAN7-304-0616641|  22.68   7.529  32.806  31.783 1477.0486 11:40:38.39M
2018-03-30T21:34:56.244Z|I-OCEAN7-304-0616641|  22.68   7.529  32.806  31.782 1477.0476 11:40:43.45M