2018-03-30T21:32:04.815Z|I-OCEAN7-304-0616641| 22.70 7.530 32.797 31.771 1477.0400 11:37:52.02M 2018-03-30T21:32:09.622Z|I-OCEAN7-304-0616641| 22.71 7.530 32.796 31.771 1477.0393 11:37:57.09M 2018-03-30T21:32:14.424Z|I-OCEAN7-304-0616641| 22.67 7.530 32.772 31.745 1477.0070 11:38:01.88M 2018-03-30T21:32:19.489Z|I-OCEAN7-304-0616641| 22.69 7.530 32.772 31.745 1477.0065 11:38:06.68M 2018-03-30T21:32:24.554Z|I-OCEAN7-304-0616641| 22.71 7.530 32.771 31.744 1477.0051 11:38:11.75M 2018-03-30T21:32:29.621Z|I-OCEAN7-304-0616641| 22.71 7.530 32.726 31.695 1476.9443 11:38:16.81M 2018-03-30T21:32:34.686Z|I-OCEAN7-304-0616641| 22.72 7.530 32.756 31.728 1476.9850 11:38:21.88M 2018-03-30T21:32:39.751Z|I-OCEAN7-304-0616641| 22.69 7.530 32.872 31.852 1477.1382 11:38:26.94M 2018-03-30T21:32:44.814Z|I-OCEAN7-304-0616641| 22.69 7.530 32.835 31.813 1477.0896 11:38:32.02M 2018-03-30T21:32:49.882Z|I-OCEAN7-304-0616641| 22.73 7.530 32.842 31.820 1477.0991 11:38:37.09M 2018-03-30T21:32:54.947Z|I-OCEAN7-304-0616641| 22.67 7.530 32.820 31.796 1477.0690 11:38:42.15M