2018-03-30T21:32:04.815Z|I-OCEAN7-304-0616641|  22.70   7.530  32.797  31.771 1477.0400 11:37:52.02M
2018-03-30T21:32:09.622Z|I-OCEAN7-304-0616641|  22.71   7.530  32.796  31.771 1477.0393 11:37:57.09M
2018-03-30T21:32:14.424Z|I-OCEAN7-304-0616641|  22.67   7.530  32.772  31.745 1477.0070 11:38:01.88M
2018-03-30T21:32:19.489Z|I-OCEAN7-304-0616641|  22.69   7.530  32.772  31.745 1477.0065 11:38:06.68M
2018-03-30T21:32:24.554Z|I-OCEAN7-304-0616641|  22.71   7.530  32.771  31.744 1477.0051 11:38:11.75M
2018-03-30T21:32:29.621Z|I-OCEAN7-304-0616641|  22.71   7.530  32.726  31.695 1476.9443 11:38:16.81M
2018-03-30T21:32:34.686Z|I-OCEAN7-304-0616641|  22.72   7.530  32.756  31.728 1476.9850 11:38:21.88M
2018-03-30T21:32:39.751Z|I-OCEAN7-304-0616641|  22.69   7.530  32.872  31.852 1477.1382 11:38:26.94M
2018-03-30T21:32:44.814Z|I-OCEAN7-304-0616641|  22.69   7.530  32.835  31.813 1477.0896 11:38:32.02M
2018-03-30T21:32:49.882Z|I-OCEAN7-304-0616641|  22.73   7.530  32.842  31.820 1477.0991 11:38:37.09M
2018-03-30T21:32:54.947Z|I-OCEAN7-304-0616641|  22.67   7.530  32.820  31.796 1477.0690 11:38:42.15M