2018-03-30T21:30:04.296Z|I-OCEAN7-304-0616641|  22.74   7.532  32.770  31.741 1477.0087 11:35:51.48M
2018-03-30T21:30:09.360Z|I-OCEAN7-304-0616641|  22.72   7.532  32.718  31.685 1476.9392 11:35:56.55M
2018-03-30T21:30:14.426Z|I-OCEAN7-304-0616641|  22.72   7.532  32.832  31.807 1477.0923 11:36:01.62M
2018-03-30T21:30:19.231Z|I-OCEAN7-304-0616641|  22.72   7.532  32.810  31.783 1477.0631 11:36:06.68M
2018-03-30T21:30:24.296Z|I-OCEAN7-304-0616641|  22.72   7.532  32.778  31.750 1477.0217 11:36:11.49M
2018-03-30T21:30:29.357Z|I-OCEAN7-304-0616641|  22.71   7.532  32.743  31.712 1476.9749 11:36:16.55M
2018-03-30T21:30:34.423Z|I-OCEAN7-304-0616641|  22.71   7.532  32.733  31.701 1476.9609 11:36:21.61M
2018-03-30T21:30:39.487Z|I-OCEAN7-304-0616641|  22.73   7.532  32.714  31.680 1476.9347 11:36:26.68M
2018-03-30T21:30:44.555Z|I-OCEAN7-304-0616641|  22.73   7.532  32.713  31.679 1476.9331 11:36:31.74M
2018-03-30T21:30:49.620Z|I-OCEAN7-304-0616641|  22.74   7.532  32.742  31.711 1476.9719 11:36:36.81M
2018-03-30T21:30:54.685Z|I-OCEAN7-304-0616641|  22.74   7.531  32.779  31.751 1477.0201 11:36:41.87M
2018-03-30T21:30:59.749Z|I-OCEAN7-304-0616641|  22.74   7.532  32.786  31.758 1477.0292 11:36:46.93M