2018-03-30T21:25:00.913Z|I-OCEAN7-304-0616641|  22.80   7.529  32.872  31.852 1477.1383 11:30:48.35M
2018-03-30T21:25:05.978Z|I-OCEAN7-304-0616641|  22.84   7.529  32.808  31.785 1477.0548 11:30:53.16M
2018-03-30T21:25:11.044Z|I-OCEAN7-304-0616641|  22.78   7.529  32.830  31.808 1477.0835 11:30:58.23M
2018-03-30T21:25:16.107Z|I-OCEAN7-304-0616641|  22.80   7.529  32.860  31.840 1477.1238 11:31:03.29M
2018-03-30T21:25:21.176Z|I-OCEAN7-304-0616641|  22.81   7.528  32.860  31.841 1477.1185 11:31:08.35M
2018-03-30T21:25:26.237Z|I-OCEAN7-304-0616641|  22.81   7.529  32.897  31.880 1477.1729 11:31:13.42M
2018-03-30T21:25:31.304Z|I-OCEAN7-304-0616641|  22.80   7.529  32.887  31.869 1477.1594 11:31:18.48M
2018-03-30T21:25:36.365Z|I-OCEAN7-304-0616641|  22.78   7.529  32.840  31.818 1477.0966 11:31:23.55M
2018-03-30T21:25:41.436Z|I-OCEAN7-304-0616641|  22.78   7.529  32.829  31.807 1477.0824 11:31:28.61M
2018-03-30T21:25:46.499Z|I-OCEAN7-304-0616641|  22.86   7.529  32.847  31.826 1477.1075 11:31:33.68M
2018-03-30T21:25:51.563Z|I-OCEAN7-304-0616641|  22.79   7.530  32.910  31.894 1477.1915 11:31:38.74M
2018-03-30T21:25:56.370Z|I-OCEAN7-304-0616641|  22.79   7.530  32.900  31.883 1477.1774 11:31:43.80M