2018-03-30T21:23:04.937Z|I-OCEAN7-304-0616641| 22.88 7.532 32.842 31.818 1477.1074 11:28:52.12M 2018-03-30T21:23:10.002Z|I-OCEAN7-304-0616641| 22.88 7.532 32.887 31.867 1477.1675 11:28:57.18M 2018-03-30T21:23:15.067Z|I-OCEAN7-304-0616641| 22.87 7.532 32.897 31.877 1477.1796 11:29:02.25M 2018-03-30T21:23:20.132Z|I-OCEAN7-304-0616641| 22.87 7.531 32.880 31.860 1477.1570 11:29:07.31M 2018-03-30T21:23:25.197Z|I-OCEAN7-304-0616641| 22.86 7.531 32.880 31.860 1477.1560 11:29:12.37M 2018-03-30T21:23:30.264Z|I-OCEAN7-304-0616641| 22.83 7.531 32.880 31.860 1477.1556 11:29:17.44M 2018-03-30T21:23:35.330Z|I-OCEAN7-304-0616641| 22.89 7.531 32.846 31.823 1477.1106 11:29:22.50M 2018-03-30T21:23:40.394Z|I-OCEAN7-304-0616641| 22.85 7.531 32.853 31.831 1477.1200 11:29:27.57M 2018-03-30T21:23:45.459Z|I-OCEAN7-304-0616641| 22.84 7.530 32.840 31.817 1477.1001 11:29:32.63M 2018-03-30T21:23:50.525Z|I-OCEAN7-304-0616641| 22.83 7.530 32.882 31.863 1477.1563 11:29:37.69M 2018-03-30T21:23:55.587Z|I-OCEAN7-304-0616641| 22.81 7.530 32.840 31.817 1477.0985 11:29:42.76M