2018-03-30T21:21:03.378Z|I-OCEAN7-304-0616641|  22.88   7.531  32.806  31.780 1477.0592 11:26:50.54M
2018-03-30T21:21:08.441Z|I-OCEAN7-304-0616641|  22.87   7.531  32.854  31.831 1477.1215 11:26:55.61M
2018-03-30T21:21:13.505Z|I-OCEAN7-304-0616641|  22.87   7.530  32.824  31.801 1477.0767 11:27:00.67M
2018-03-30T21:21:18.569Z|I-OCEAN7-304-0616641|  22.87   7.529  32.904  31.887 1477.1832 11:27:05.73M
2018-03-30T21:21:23.635Z|I-OCEAN7-304-0616641|  22.87   7.529  32.904  31.887 1477.1830 11:27:10.80M
2018-03-30T21:21:28.702Z|I-OCEAN7-304-0616641|  22.80   7.530  32.904  31.887 1477.1830 11:27:15.86M
2018-03-30T21:21:33.765Z|I-OCEAN7-304-0616641|  22.89   7.530  32.900  31.883 1477.1796 11:27:20.93M
2018-03-30T21:21:38.830Z|I-OCEAN7-304-0616641|  22.87   7.529  32.819  31.796 1477.0696 11:27:26.01M
2018-03-30T21:21:43.896Z|I-OCEAN7-304-0616641|  22.87   7.529  32.903  31.886 1477.1814 11:27:31.07M
2018-03-30T21:21:48.962Z|I-OCEAN7-304-0616641|  22.87   7.529  32.894  31.877 1477.1687 11:27:36.14M
2018-03-30T21:21:54.023Z|I-OCEAN7-304-0616641|  22.85   7.529  32.876  31.857 1477.1453 11:27:41.20M
2018-03-30T21:21:59.091Z|I-OCEAN7-304-0616641|  22.85   7.530  32.874  31.855 1477.1443 11:27:46.26M