2018-03-30T21:21:03.378Z|I-OCEAN7-304-0616641| 22.88 7.531 32.806 31.780 1477.0592 11:26:50.54M 2018-03-30T21:21:08.441Z|I-OCEAN7-304-0616641| 22.87 7.531 32.854 31.831 1477.1215 11:26:55.61M 2018-03-30T21:21:13.505Z|I-OCEAN7-304-0616641| 22.87 7.530 32.824 31.801 1477.0767 11:27:00.67M 2018-03-30T21:21:18.569Z|I-OCEAN7-304-0616641| 22.87 7.529 32.904 31.887 1477.1832 11:27:05.73M 2018-03-30T21:21:23.635Z|I-OCEAN7-304-0616641| 22.87 7.529 32.904 31.887 1477.1830 11:27:10.80M 2018-03-30T21:21:28.702Z|I-OCEAN7-304-0616641| 22.80 7.530 32.904 31.887 1477.1830 11:27:15.86M 2018-03-30T21:21:33.765Z|I-OCEAN7-304-0616641| 22.89 7.530 32.900 31.883 1477.1796 11:27:20.93M 2018-03-30T21:21:38.830Z|I-OCEAN7-304-0616641| 22.87 7.529 32.819 31.796 1477.0696 11:27:26.01M 2018-03-30T21:21:43.896Z|I-OCEAN7-304-0616641| 22.87 7.529 32.903 31.886 1477.1814 11:27:31.07M 2018-03-30T21:21:48.962Z|I-OCEAN7-304-0616641| 22.87 7.529 32.894 31.877 1477.1687 11:27:36.14M 2018-03-30T21:21:54.023Z|I-OCEAN7-304-0616641| 22.85 7.529 32.876 31.857 1477.1453 11:27:41.20M 2018-03-30T21:21:59.091Z|I-OCEAN7-304-0616641| 22.85 7.530 32.874 31.855 1477.1443 11:27:46.26M