2018-03-30T21:19:02.073Z|I-OCEAN7-304-0616641|  22.92   7.531  32.819  31.793 1477.0762 11:24:49.24M
2018-03-30T21:19:07.142Z|I-OCEAN7-304-0616641|  22.93   7.532  32.841  31.817 1477.1061 11:24:54.30M
2018-03-30T21:19:11.947Z|I-OCEAN7-304-0616641|  22.86   7.532  32.806  31.779 1477.0593 11:24:59.37M
2018-03-30T21:19:17.012Z|I-OCEAN7-304-0616641|  22.92   7.532  32.815  31.789 1477.0730 11:25:04.18M
2018-03-30T21:19:22.074Z|I-OCEAN7-304-0616641|  22.91   7.532  32.762  31.732 1477.0024 11:25:09.24M
2018-03-30T21:19:27.141Z|I-OCEAN7-304-0616641|  22.89   7.532  32.762  31.732 1477.0017 11:25:14.30M
2018-03-30T21:19:32.206Z|I-OCEAN7-304-0616641|  22.89   7.532  32.837  31.813 1477.1010 11:25:19.37M
2018-03-30T21:19:37.270Z|I-OCEAN7-304-0616641|  22.88   7.532  32.838  31.814 1477.1013 11:25:24.43M
2018-03-30T21:19:42.338Z|I-OCEAN7-304-0616641|  22.95   7.531  32.838  31.814 1477.1021 11:25:29.50M
2018-03-30T21:19:47.402Z|I-OCEAN7-304-0616641|  22.89   7.532  32.801  31.773 1477.0537 11:25:34.56M
2018-03-30T21:19:52.467Z|I-OCEAN7-304-0616641|  22.90   7.532  32.800  31.773 1477.0531 11:25:39.63M
2018-03-30T21:19:57.531Z|I-OCEAN7-304-0616641|  22.86   7.532  32.853  31.829 1477.1227 11:25:44.69M