2018-03-30T21:14:03.760Z|I-OCEAN7-304-0616641|  22.98   7.532  32.790  31.762 1477.0389 11:19:51.17M
2018-03-30T21:14:08.825Z|I-OCEAN7-304-0616641|  22.98   7.532  32.742  31.711 1476.9758 11:19:55.96M
2018-03-30T21:14:13.887Z|I-OCEAN7-304-0616641|  22.98   7.532  32.771  31.742 1477.0146 11:20:01.05M
2018-03-30T21:14:18.953Z|I-OCEAN7-304-0616641|  22.94   7.532  32.771  31.742 1477.0140 11:20:06.11M
2018-03-30T21:14:24.019Z|I-OCEAN7-304-0616641|  22.94   7.532  32.725  31.692 1476.9524 11:20:11.17M
2018-03-30T21:14:29.084Z|I-OCEAN7-304-0616641|  22.97   7.532  32.808  31.781 1477.0649 11:20:16.24M
2018-03-30T21:14:34.150Z|I-OCEAN7-304-0616641|  22.97   7.533  32.747  31.716 1476.9841 11:20:21.30M
2018-03-30T21:14:39.213Z|I-OCEAN7-304-0616641|  23.03   7.533  32.701  31.666 1476.9232 11:20:26.37M
2018-03-30T21:14:44.280Z|I-OCEAN7-304-0616641|  23.02   7.533  32.759  31.728 1477.0009 11:20:31.43M
2018-03-30T21:14:49.345Z|I-OCEAN7-304-0616641|  23.01   7.533  32.701  31.667 1476.9238 11:20:36.49M
2018-03-30T21:14:54.410Z|I-OCEAN7-304-0616641|  22.94   7.533  32.693  31.657 1476.9110 11:20:41.56M
2018-03-30T21:14:59.474Z|I-OCEAN7-304-0616641|  22.94   7.532  32.720  31.687 1476.9468 11:20:46.62M