2018-03-30T21:12:02.458Z|I-OCEAN7-304-0616641|  23.03   7.532  32.752  31.722 1476.9889 11:17:49.60M
2018-03-30T21:12:07.525Z|I-OCEAN7-304-0616641|  23.02   7.531  32.751  31.720 1476.9871 11:17:54.66M
2018-03-30T21:12:12.589Z|I-OCEAN7-304-0616641|  22.98   7.531  32.812  31.787 1477.0680 11:17:59.73M
2018-03-30T21:12:17.651Z|I-OCEAN7-304-0616641|  23.04   7.531  32.841  31.817 1477.1060 11:18:04.79M
2018-03-30T21:12:22.718Z|I-OCEAN7-304-0616641|  22.95   7.531  32.881  31.862 1477.1578 11:18:09.85M
2018-03-30T21:12:27.785Z|I-OCEAN7-304-0616641|  23.01   7.530  32.882  31.862 1477.1595 11:18:14.92M
2018-03-30T21:12:32.850Z|I-OCEAN7-304-0616641|  22.95   7.530  32.841  31.819 1477.1033 11:18:20.00M
2018-03-30T21:12:37.913Z|I-OCEAN7-304-0616641|  22.96   7.530  32.835  31.812 1477.0955 11:18:25.07M
2018-03-30T21:12:42.978Z|I-OCEAN7-304-0616641|  22.97   7.531  32.808  31.783 1477.0607 11:18:30.13M
2018-03-30T21:12:48.042Z|I-OCEAN7-304-0616641|  22.94   7.530  32.799  31.773 1477.0471 11:18:35.19M
2018-03-30T21:12:53.108Z|I-OCEAN7-304-0616641|  22.94   7.530  32.815  31.791 1477.0686 11:18:40.26M
2018-03-30T21:12:58.171Z|I-OCEAN7-304-0616641|  22.94   7.530  32.823  31.799 1477.0795 11:18:45.32M