2018-03-30T21:10:01.159Z|I-OCEAN7-304-0616641|  23.05   7.531  32.747  31.717 1476.9796 11:15:48.30M
2018-03-30T21:10:06.222Z|I-OCEAN7-304-0616641|  22.96   7.531  32.795  31.769 1477.0428 11:15:53.36M
2018-03-30T21:10:11.287Z|I-OCEAN7-304-0616641|  23.01   7.531  32.749  31.719 1476.9830 11:15:58.42M
2018-03-30T21:10:16.351Z|I-OCEAN7-304-0616641|  22.99   7.531  32.742  31.712 1476.9747 11:16:03.49M
2018-03-30T21:10:21.417Z|I-OCEAN7-304-0616641|  22.99   7.532  32.715  31.682 1476.9397 11:16:08.55M
2018-03-30T21:10:26.481Z|I-OCEAN7-304-0616641|  23.07   7.532  32.715  31.682 1476.9419 11:16:13.62M
2018-03-30T21:10:31.546Z|I-OCEAN7-304-0616641|  23.08   7.532  32.777  31.748 1477.0254 11:16:18.68M
2018-03-30T21:10:36.353Z|I-OCEAN7-304-0616641|  23.08   7.532  32.785  31.757 1477.0366 11:16:23.74M
2018-03-30T21:10:41.508Z|I-OCEAN7-304-0616641|  23.02   7.532  32.768  31.738 1477.0123 11:16:28.55M
2018-03-30T21:10:46.484Z|I-OCEAN7-304-0616641|  22.96   7.533  32.767  31.737 1477.0110 11:16:33.71M
2018-03-30T21:10:51.548Z|I-OCEAN7-304-0616641|  23.06   7.533  32.772  31.743 1477.0195 11:16:38.68M
2018-03-30T21:10:56.613Z|I-OCEAN7-304-0616641|  23.05   7.533  32.798  31.770 1477.0531 11:16:43.75M