2018-03-30T21:08:04.663Z|I-OCEAN7-304-0616641|  23.06   7.535  32.683  31.644 1476.9072 11:13:51.78M
2018-03-30T21:08:09.728Z|I-OCEAN7-304-0616641|  23.06   7.535  32.719  31.683 1476.9550 11:13:56.85M
2018-03-30T21:08:14.793Z|I-OCEAN7-304-0616641|  23.01   7.535  32.763  31.730 1477.0120 11:14:01.91M
2018-03-30T21:08:19.856Z|I-OCEAN7-304-0616641|  23.06   7.534  32.769  31.737 1477.0200 11:14:07.00M
2018-03-30T21:08:24.921Z|I-OCEAN7-304-0616641|  23.05   7.534  32.769  31.738 1477.0200 11:14:12.06M
2018-03-30T21:08:29.985Z|I-OCEAN7-304-0616641|  23.05   7.534  32.770  31.739 1477.0199 11:14:17.12M
2018-03-30T21:08:35.053Z|I-OCEAN7-304-0616641|  23.03   7.533  32.772  31.741 1477.0198 11:14:22.19M
2018-03-30T21:08:40.116Z|I-OCEAN7-304-0616641|  23.03   7.533  32.700  31.665 1476.9231 11:14:27.25M
2018-03-30T21:08:45.182Z|I-OCEAN7-304-0616641|  23.03   7.532  32.673  31.636 1476.8864 11:14:32.32M
2018-03-30T21:08:50.246Z|I-OCEAN7-304-0616641|  23.03   7.532  32.723  31.690 1476.9529 11:14:37.38M
2018-03-30T21:08:55.313Z|I-OCEAN7-304-0616641|  23.03   7.532  32.754  31.724 1476.9932 11:14:42.44M