2018-03-30T21:08:04.663Z|I-OCEAN7-304-0616641| 23.06 7.535 32.683 31.644 1476.9072 11:13:51.78M 2018-03-30T21:08:09.728Z|I-OCEAN7-304-0616641| 23.06 7.535 32.719 31.683 1476.9550 11:13:56.85M 2018-03-30T21:08:14.793Z|I-OCEAN7-304-0616641| 23.01 7.535 32.763 31.730 1477.0120 11:14:01.91M 2018-03-30T21:08:19.856Z|I-OCEAN7-304-0616641| 23.06 7.534 32.769 31.737 1477.0200 11:14:07.00M 2018-03-30T21:08:24.921Z|I-OCEAN7-304-0616641| 23.05 7.534 32.769 31.738 1477.0200 11:14:12.06M 2018-03-30T21:08:29.985Z|I-OCEAN7-304-0616641| 23.05 7.534 32.770 31.739 1477.0199 11:14:17.12M 2018-03-30T21:08:35.053Z|I-OCEAN7-304-0616641| 23.03 7.533 32.772 31.741 1477.0198 11:14:22.19M 2018-03-30T21:08:40.116Z|I-OCEAN7-304-0616641| 23.03 7.533 32.700 31.665 1476.9231 11:14:27.25M 2018-03-30T21:08:45.182Z|I-OCEAN7-304-0616641| 23.03 7.532 32.673 31.636 1476.8864 11:14:32.32M 2018-03-30T21:08:50.246Z|I-OCEAN7-304-0616641| 23.03 7.532 32.723 31.690 1476.9529 11:14:37.38M 2018-03-30T21:08:55.313Z|I-OCEAN7-304-0616641| 23.03 7.532 32.754 31.724 1476.9932 11:14:42.44M