2018-03-30T21:06:03.102Z|I-OCEAN7-304-0616641|  23.13   7.533  32.687  31.651 1476.9083 11:11:50.23M
2018-03-30T21:06:08.164Z|I-OCEAN7-304-0616641|  23.13   7.533  32.784  31.755 1477.0381 11:11:55.30M
2018-03-30T21:06:13.229Z|I-OCEAN7-304-0616641|  23.13   7.533  32.694  31.658 1476.9189 11:12:00.36M
2018-03-30T21:06:18.297Z|I-OCEAN7-304-0616641|  23.12   7.534  32.694  31.658 1476.9192 11:12:05.42M
2018-03-30T21:06:23.363Z|I-OCEAN7-304-0616641|  23.13   7.534  32.664  31.626 1476.8793 11:12:10.49M
2018-03-30T21:06:28.426Z|I-OCEAN7-304-0616641|  23.09   7.534  32.706  31.670 1476.9344 11:12:15.55M
2018-03-30T21:06:33.489Z|I-OCEAN7-304-0616641|  23.08   7.534  32.696  31.660 1476.9220 11:12:20.61M
2018-03-30T21:06:38.646Z|I-OCEAN7-304-0616641|  23.08   7.534  32.696  31.660 1476.9205 11:12:25.67M
2018-03-30T21:06:43.623Z|I-OCEAN7-304-0616641|  23.07   7.534  32.728  31.694 1476.9637 11:12:30.83M
2018-03-30T21:06:48.686Z|I-OCEAN7-304-0616641|  23.13   7.534  32.771  31.740 1477.0219 11:12:35.81M
2018-03-30T21:06:53.752Z|I-OCEAN7-304-0616641|  23.05   7.534  32.771  31.740 1477.0212 11:12:40.87M
2018-03-30T21:06:58.816Z|I-OCEAN7-304-0616641|  23.07   7.534  32.822  31.794 1477.0909 11:12:45.93M