2018-03-30T21:01:04.782Z|I-OCEAN7-304-0616641|  23.17   7.529  32.720  31.690 1476.9420 11:06:51.89M
2018-03-30T21:01:09.848Z|I-OCEAN7-304-0616641|  23.14   7.529  32.720  31.690 1476.9410 11:06:56.95M
2018-03-30T21:01:14.912Z|I-OCEAN7-304-0616641|  23.11   7.529  32.720  31.690 1476.9393 11:07:02.03M
2018-03-30T21:01:19.979Z|I-OCEAN7-304-0616641|  23.12   7.529  32.755  31.728 1476.9868 11:07:07.10M
2018-03-30T21:01:25.045Z|I-OCEAN7-304-0616641|  23.12   7.529  32.708  31.677 1476.9233 11:07:12.16M
2018-03-30T21:01:30.110Z|I-OCEAN7-304-0616641|  23.19   7.529  32.707  31.676 1476.9241 11:07:17.23M
2018-03-30T21:01:35.174Z|I-OCEAN7-304-0616641|  23.17   7.529  32.756  31.729 1476.9895 11:07:22.29M
2018-03-30T21:01:40.240Z|I-OCEAN7-304-0616641|  23.17   7.529  32.757  31.729 1476.9911 11:07:27.35M
2018-03-30T21:01:45.305Z|I-OCEAN7-304-0616641|  23.20   7.529  32.823  31.800 1477.0809 11:07:32.42M
2018-03-30T21:01:50.371Z|I-OCEAN7-304-0616641|  23.17   7.530  32.860  31.840 1477.1302 11:07:37.48M
2018-03-30T21:01:55.435Z|I-OCEAN7-304-0616641|  23.16   7.530  32.839  31.817 1477.1038 11:07:42.55M