2018-03-30T20:59:04.005Z|I-OCEAN7-304-0616641|  23.22   7.530  32.770  31.742 1477.0125 11:04:51.11M
2018-03-30T20:59:09.072Z|I-OCEAN7-304-0616641|  23.23   7.531  32.727  31.696 1476.9565 11:04:56.18M
2018-03-30T20:59:14.131Z|I-OCEAN7-304-0616641|  23.19   7.531  32.750  31.721 1476.9873 11:05:01.25M
2018-03-30T20:59:19.199Z|I-OCEAN7-304-0616641|  23.19   7.531  32.751  31.721 1476.9885 11:05:06.30M
2018-03-30T20:59:24.264Z|I-OCEAN7-304-0616641|  23.23   7.531  32.752  31.722 1476.9908 11:05:11.37M
2018-03-30T20:59:29.330Z|I-OCEAN7-304-0616641|  23.23   7.532  32.750  31.720 1476.9900 11:05:16.43M
2018-03-30T20:59:34.134Z|I-OCEAN7-304-0616641|  23.23   7.532  32.751  31.720 1476.9915 11:05:21.50M
2018-03-30T20:59:39.199Z|I-OCEAN7-304-0616641|  23.18   7.532  32.750  31.719 1476.9913 11:05:26.31M
2018-03-30T20:59:44.263Z|I-OCEAN7-304-0616641|  23.18   7.532  32.758  31.728 1477.0013 11:05:31.37M
2018-03-30T20:59:49.068Z|I-OCEAN7-304-0616641|  23.18   7.532  32.793  31.765 1477.0466 11:05:36.44M
2018-03-30T20:59:54.133Z|I-OCEAN7-304-0616641|  23.18   7.531  32.793  31.765 1477.0454 11:05:41.24M
2018-03-30T20:59:59.196Z|I-OCEAN7-304-0616641|  23.18   7.532  32.784  31.756 1477.0342 11:05:46.31M