2018-03-30T20:57:03.488Z|I-OCEAN7-304-0616641| 23.34 7.533 32.765 31.734 1477.0167 11:02:50.58M 2018-03-30T20:57:08.291Z|I-OCEAN7-304-0616641| 23.22 7.534 32.729 31.695 1476.9668 11:02:55.65M 2018-03-30T20:57:13.354Z|I-OCEAN7-304-0616641| 23.23 7.534 32.676 31.639 1476.8976 11:03:00.45M 2018-03-30T20:57:18.420Z|I-OCEAN7-304-0616641| 23.24 7.534 32.710 31.675 1476.9426 11:03:05.52M 2018-03-30T20:57:23.486Z|I-OCEAN7-304-0616641| 23.24 7.534 32.742 31.709 1476.9840 11:03:10.58M 2018-03-30T20:57:28.291Z|I-OCEAN7-304-0616641| 23.25 7.533 32.733 31.700 1476.9723 11:03:15.65M 2018-03-30T20:57:33.356Z|I-OCEAN7-304-0616641| 23.29 7.533 32.757 31.726 1477.0048 11:03:20.45M 2018-03-30T20:57:38.420Z|I-OCEAN7-304-0616641| 23.24 7.533 32.757 31.725 1477.0034 11:03:25.52M 2018-03-30T20:57:43.485Z|I-OCEAN7-304-0616641| 23.29 7.533 32.728 31.695 1476.9655 11:03:30.58M 2018-03-30T20:57:48.552Z|I-OCEAN7-304-0616641| 23.27 7.533 32.769 31.738 1477.0184 11:03:35.65M 2018-03-30T20:57:53.354Z|I-OCEAN7-304-0616641| 23.30 7.533 32.728 31.694 1476.9644 11:03:40.71M 2018-03-30T20:57:58.422Z|I-OCEAN7-304-0616641| 23.28 7.533 32.727 31.694 1476.9641 11:03:45.52M