2018-03-30T20:57:03.488Z|I-OCEAN7-304-0616641|  23.34   7.533  32.765  31.734 1477.0167 11:02:50.58M
2018-03-30T20:57:08.291Z|I-OCEAN7-304-0616641|  23.22   7.534  32.729  31.695 1476.9668 11:02:55.65M
2018-03-30T20:57:13.354Z|I-OCEAN7-304-0616641|  23.23   7.534  32.676  31.639 1476.8976 11:03:00.45M
2018-03-30T20:57:18.420Z|I-OCEAN7-304-0616641|  23.24   7.534  32.710  31.675 1476.9426 11:03:05.52M
2018-03-30T20:57:23.486Z|I-OCEAN7-304-0616641|  23.24   7.534  32.742  31.709 1476.9840 11:03:10.58M
2018-03-30T20:57:28.291Z|I-OCEAN7-304-0616641|  23.25   7.533  32.733  31.700 1476.9723 11:03:15.65M
2018-03-30T20:57:33.356Z|I-OCEAN7-304-0616641|  23.29   7.533  32.757  31.726 1477.0048 11:03:20.45M
2018-03-30T20:57:38.420Z|I-OCEAN7-304-0616641|  23.24   7.533  32.757  31.725 1477.0034 11:03:25.52M
2018-03-30T20:57:43.485Z|I-OCEAN7-304-0616641|  23.29   7.533  32.728  31.695 1476.9655 11:03:30.58M
2018-03-30T20:57:48.552Z|I-OCEAN7-304-0616641|  23.27   7.533  32.769  31.738 1477.0184 11:03:35.65M
2018-03-30T20:57:53.354Z|I-OCEAN7-304-0616641|  23.30   7.533  32.728  31.694 1476.9644 11:03:40.71M
2018-03-30T20:57:58.422Z|I-OCEAN7-304-0616641|  23.28   7.533  32.727  31.694 1476.9641 11:03:45.52M