2018-03-30T20:55:01.926Z|I-OCEAN7-304-0616641|  23.30   7.530  32.745  31.716 1476.9790 11:00:49.03M
2018-03-30T20:55:06.988Z|I-OCEAN7-304-0616641|  23.25   7.530  32.792  31.766 1477.0411 11:00:54.09M
2018-03-30T20:55:12.053Z|I-OCEAN7-304-0616641|  23.25   7.531  32.756  31.727 1476.9948 11:00:59.15M
2018-03-30T20:55:17.117Z|I-OCEAN7-304-0616641|  23.31   7.531  32.756  31.727 1476.9965 11:01:04.22M
2018-03-30T20:55:22.183Z|I-OCEAN7-304-0616641|  23.29   7.531  32.757  31.728 1476.9972 11:01:09.28M
2018-03-30T20:55:27.248Z|I-OCEAN7-304-0616641|  23.28   7.531  32.757  31.728 1476.9976 11:01:14.34M
2018-03-30T20:55:32.315Z|I-OCEAN7-304-0616641|  23.26   7.530  32.723  31.692 1476.9504 11:01:19.41M
2018-03-30T20:55:37.380Z|I-OCEAN7-304-0616641|  23.24   7.530  32.715  31.683 1476.9386 11:01:24.47M
2018-03-30T20:55:42.442Z|I-OCEAN7-304-0616641|  23.24   7.530  32.699  31.667 1476.9185 11:01:29.54M
2018-03-30T20:55:47.509Z|I-OCEAN7-304-0616641|  23.25   7.530  32.699  31.666 1476.9174 11:01:34.60M
2018-03-30T20:55:52.573Z|I-OCEAN7-304-0616641|  23.25   7.530  32.726  31.695 1476.9539 11:01:39.66M
2018-03-30T20:55:57.638Z|I-OCEAN7-304-0616641|  23.28   7.530  32.703  31.670 1476.9250 11:01:44.73M