2018-03-30T20:53:00.975Z|I-OCEAN7-304-0616641|  23.26   7.535  32.794  31.764 1477.0576 10:58:47.96M
2018-03-30T20:53:05.952Z|I-OCEAN7-304-0616641|  23.29   7.535  32.786  31.755 1477.0481 10:58:53.13M
2018-03-30T20:53:11.014Z|I-OCEAN7-304-0616641|  23.25   7.532  32.730  31.698 1476.9647 10:58:58.11M
2018-03-30T20:53:16.079Z|I-OCEAN7-304-0616641|  23.26   7.532  32.755  31.725 1476.9974 10:59:03.17M
2018-03-30T20:53:21.143Z|I-OCEAN7-304-0616641|  23.34   7.531  32.724  31.691 1476.9556 10:59:08.24M
2018-03-30T20:53:26.210Z|I-OCEAN7-304-0616641|  23.34   7.531  32.734  31.702 1476.9681 10:59:13.30M
2018-03-30T20:53:31.273Z|I-OCEAN7-304-0616641|  23.32   7.532  32.806  31.780 1477.0670 10:59:18.36M
2018-03-30T20:53:36.338Z|I-OCEAN7-304-0616641|  23.32   7.532  32.807  31.780 1477.0685 10:59:23.43M
2018-03-30T20:53:41.406Z|I-OCEAN7-304-0616641|  23.32   7.533  32.820  31.794 1477.0872 10:59:28.49M
2018-03-30T20:53:46.469Z|I-OCEAN7-304-0616641|  23.31   7.533  32.799  31.771 1477.0605 10:59:33.56M
2018-03-30T20:53:51.533Z|I-OCEAN7-304-0616641|  23.34   7.533  32.713  31.678 1476.9474 10:59:38.62M
2018-03-30T20:53:56.342Z|I-OCEAN7-304-0616641|  23.34   7.531  32.713  31.679 1476.9409 10:59:43.68M