2018-03-30T20:51:04.649Z|I-OCEAN7-304-0616641| 23.36 7.535 32.746 31.713 1476.9951 10:56:51.74M 2018-03-30T20:51:09.712Z|I-OCEAN7-304-0616641| 23.36 7.534 32.705 31.669 1476.9388 10:56:56.79M 2018-03-30T20:51:14.780Z|I-OCEAN7-304-0616641| 23.36 7.534 32.706 31.670 1476.9385 10:57:01.85M 2018-03-30T20:51:19.844Z|I-OCEAN7-304-0616641| 23.38 7.530 32.749 31.720 1476.9872 10:57:06.92M 2018-03-30T20:51:24.908Z|I-OCEAN7-304-0616641| 23.37 7.530 32.787 31.760 1477.0371 10:57:12.00M 2018-03-30T20:51:29.973Z|I-OCEAN7-304-0616641| 23.37 7.530 32.751 31.722 1476.9891 10:57:17.06M 2018-03-30T20:51:35.038Z|I-OCEAN7-304-0616641| 23.37 7.530 32.786 31.759 1477.0353 10:57:22.13M 2018-03-30T20:51:40.105Z|I-OCEAN7-304-0616641| 23.37 7.530 32.732 31.702 1476.9642 10:57:27.19M 2018-03-30T20:51:45.169Z|I-OCEAN7-304-0616641| 23.34 7.530 32.806 31.781 1477.0626 10:57:32.26M 2018-03-30T20:51:50.234Z|I-OCEAN7-304-0616641| 23.34 7.530 32.841 31.819 1477.1094 10:57:37.32M 2018-03-30T20:51:55.301Z|I-OCEAN7-304-0616641| 23.30 7.530 32.866 31.845 1477.1421 10:57:42.38M