2018-03-30T20:48:02.567Z|I-OCEAN7-304-0616641|  23.43   7.531  32.798  31.772 1477.0544 10:53:49.63M
2018-03-30T20:48:07.633Z|I-OCEAN7-304-0616641|  23.43   7.535  32.798  31.768 1477.0677 10:53:54.70M
2018-03-30T20:48:12.697Z|I-OCEAN7-304-0616641|  23.38   7.535  32.836  31.808 1477.1163 10:53:59.76M
2018-03-30T20:48:17.764Z|I-OCEAN7-304-0616641|  23.37   7.535  32.835  31.808 1477.1152 10:54:04.83M
2018-03-30T20:48:22.827Z|I-OCEAN7-304-0616641|  23.37   7.535  32.742  31.708 1476.9905 10:54:09.89M
2018-03-30T20:48:27.633Z|I-OCEAN7-304-0616641|  23.38   7.535  32.769  31.737 1477.0280 10:54:14.95M
2018-03-30T20:48:32.696Z|I-OCEAN7-304-0616641|  23.38   7.535  32.742  31.708 1476.9911 10:54:19.76M
2018-03-30T20:48:37.762Z|I-OCEAN7-304-0616641|  23.39   7.535  32.698  31.661 1476.9315 10:54:24.83M
2018-03-30T20:48:42.829Z|I-OCEAN7-304-0616641|  23.31   7.535  32.699  31.662 1476.9309 10:54:29.89M
2018-03-30T20:48:47.893Z|I-OCEAN7-304-0616641|  23.38   7.534  32.758  31.725 1477.0092 10:54:34.96M
2018-03-30T20:48:52.957Z|I-OCEAN7-304-0616641|  23.38   7.534  32.846  31.821 1477.1268 10:54:40.04M
2018-03-30T20:48:58.020Z|I-OCEAN7-304-0616641|  23.37   7.533  32.794  31.765 1477.0551 10:54:45.10M