2018-03-30T20:46:01.789Z|I-OCEAN7-304-0616641| 23.43 7.535 33.055 32.043 1477.4087 10:51:48.84M 2018-03-30T20:46:06.901Z|I-OCEAN7-304-0616641| 23.43 7.535 33.220 32.221 1477.6294 10:51:53.91M 2018-03-30T20:46:11.920Z|I-OCEAN7-304-0616641| 23.43 7.531 33.289 32.299 1477.7114 10:51:59.04M 2018-03-30T20:46:16.984Z|I-OCEAN7-304-0616641| 23.41 7.531 33.345 32.359 1477.7855 10:52:04.06M 2018-03-30T20:46:22.047Z|I-OCEAN7-304-0616641| 23.42 7.530 33.669 32.708 1478.2188 10:52:09.12M 2018-03-30T20:46:27.113Z|I-OCEAN7-304-0616641| 23.42 7.531 33.707 32.750 1478.2705 10:52:14.18M 2018-03-30T20:46:32.178Z|I-OCEAN7-304-0616641| 23.43 7.530 33.685 32.726 1478.2412 10:52:19.25M 2018-03-30T20:46:37.244Z|I-OCEAN7-304-0616641| 23.43 7.531 33.119 32.116 1477.4825 10:52:24.31M 2018-03-30T20:46:42.308Z|I-OCEAN7-304-0616641| 23.43 7.531 32.916 31.899 1477.2128 10:52:29.38M 2018-03-30T20:46:47.375Z|I-OCEAN7-304-0616641| 23.42 7.530 32.620 31.581 1476.8160 10:52:34.44M 2018-03-30T20:46:52.436Z|I-OCEAN7-304-0616641| 23.46 7.531 32.489 31.440 1476.6432 10:52:39.51M 2018-03-30T20:46:57.502Z|I-OCEAN7-304-0616641| 23.42 7.531 32.489 31.440 1476.6445 10:52:44.57M