2018-03-30T20:46:01.789Z|I-OCEAN7-304-0616641|  23.43   7.535  33.055  32.043 1477.4087 10:51:48.84M
2018-03-30T20:46:06.901Z|I-OCEAN7-304-0616641|  23.43   7.535  33.220  32.221 1477.6294 10:51:53.91M
2018-03-30T20:46:11.920Z|I-OCEAN7-304-0616641|  23.43   7.531  33.289  32.299 1477.7114 10:51:59.04M
2018-03-30T20:46:16.984Z|I-OCEAN7-304-0616641|  23.41   7.531  33.345  32.359 1477.7855 10:52:04.06M
2018-03-30T20:46:22.047Z|I-OCEAN7-304-0616641|  23.42   7.530  33.669  32.708 1478.2188 10:52:09.12M
2018-03-30T20:46:27.113Z|I-OCEAN7-304-0616641|  23.42   7.531  33.707  32.750 1478.2705 10:52:14.18M
2018-03-30T20:46:32.178Z|I-OCEAN7-304-0616641|  23.43   7.530  33.685  32.726 1478.2412 10:52:19.25M
2018-03-30T20:46:37.244Z|I-OCEAN7-304-0616641|  23.43   7.531  33.119  32.116 1477.4825 10:52:24.31M
2018-03-30T20:46:42.308Z|I-OCEAN7-304-0616641|  23.43   7.531  32.916  31.899 1477.2128 10:52:29.38M
2018-03-30T20:46:47.375Z|I-OCEAN7-304-0616641|  23.42   7.530  32.620  31.581 1476.8160 10:52:34.44M
2018-03-30T20:46:52.436Z|I-OCEAN7-304-0616641|  23.46   7.531  32.489  31.440 1476.6432 10:52:39.51M
2018-03-30T20:46:57.502Z|I-OCEAN7-304-0616641|  23.42   7.531  32.489  31.440 1476.6445 10:52:44.57M