2018-03-30T20:44:00.485Z|I-OCEAN7-304-0616641|  23.49   7.534  32.805  31.776 1477.0732 10:49:47.55M
2018-03-30T20:44:05.554Z|I-OCEAN7-304-0616641|  23.44   7.534  32.810  31.782 1477.0800 10:49:52.61M
2018-03-30T20:44:10.616Z|I-OCEAN7-304-0616641|  23.50   7.534  32.823  31.795 1477.0980 10:49:57.67M
2018-03-30T20:44:15.681Z|I-OCEAN7-304-0616641|  23.44   7.534  32.824  31.797 1477.1002 10:50:02.74M
2018-03-30T20:44:20.749Z|I-OCEAN7-304-0616641|  23.44   7.535  32.792  31.761 1477.0571 10:50:07.80M
2018-03-30T20:44:25.812Z|I-OCEAN7-304-0616641|  23.44   7.535  32.744  31.710 1476.9932 10:50:12.87M
2018-03-30T20:44:30.877Z|I-OCEAN7-304-0616641|  23.44   7.535  32.701  31.665 1476.9365 10:50:17.93M
2018-03-30T20:44:35.942Z|I-OCEAN7-304-0616641|  23.44   7.535  32.755  31.722 1477.0071 10:50:23.01M
2018-03-30T20:44:41.009Z|I-OCEAN7-304-0616641|  23.45   7.534  32.725  31.690 1476.9667 10:50:28.08M
2018-03-30T20:44:46.070Z|I-OCEAN7-304-0616641|  23.46   7.534  32.733  31.699 1476.9775 10:50:33.14M
2018-03-30T20:44:51.138Z|I-OCEAN7-304-0616641|  23.47   7.534  32.734  31.700 1476.9785 10:50:38.20M
2018-03-30T20:44:56.202Z|I-OCEAN7-304-0616641|  23.42   7.534  32.769  31.738 1477.0249 10:50:43.27M