2018-03-30T20:40:03.214Z|I-OCEAN7-304-0616641|  23.53   7.534  32.779  31.748 1477.0381 10:45:50.26M
2018-03-30T20:40:08.278Z|I-OCEAN7-304-0616641|  23.54   7.533  32.814  31.787 1477.0856 10:45:55.33M
2018-03-30T20:40:13.343Z|I-OCEAN7-304-0616641|  23.54   7.533  32.852  31.828 1477.1356 10:46:00.39M
2018-03-30T20:40:18.408Z|I-OCEAN7-304-0616641|  23.50   7.533  32.815  31.788 1477.0851 10:46:05.46M
2018-03-30T20:40:23.472Z|I-OCEAN7-304-0616641|  23.54   7.533  32.864  31.841 1477.1500 10:46:10.52M
2018-03-30T20:40:28.537Z|I-OCEAN7-304-0616641|  23.54   7.533  32.802  31.774 1477.0665 10:46:15.58M
2018-03-30T20:40:33.600Z|I-OCEAN7-304-0616641|  23.51   7.533  32.813  31.786 1477.0808 10:46:20.65M
2018-03-30T20:40:38.663Z|I-OCEAN7-304-0616641|  23.51   7.533  32.778  31.748 1477.0348 10:46:25.71M
2018-03-30T20:40:43.733Z|I-OCEAN7-304-0616641|  23.51   7.533  32.778  31.748 1477.0359 10:46:30.77M
2018-03-30T20:40:48.796Z|I-OCEAN7-304-0616641|  23.52   7.533  32.710  31.675 1476.9467 10:46:35.84M
2018-03-30T20:40:53.859Z|I-OCEAN7-304-0616641|  23.53   7.534  32.778  31.748 1477.0370 10:46:40.90M
2018-03-30T20:40:58.929Z|I-OCEAN7-304-0616641|  23.53   7.534  32.778  31.748 1477.0377 10:46:45.96M