2018-03-30T20:37:00.868Z|I-OCEAN7-304-0616641|  23.59   7.535  32.831  31.803 1477.1112 10:42:47.90M
2018-03-30T20:37:05.937Z|I-OCEAN7-304-0616641|  23.62   7.534  32.778  31.747 1477.0402 10:42:52.96M
2018-03-30T20:37:11.002Z|I-OCEAN7-304-0616641|  23.56   7.534  32.788  31.757 1477.0527 10:42:58.05M
2018-03-30T20:37:16.066Z|I-OCEAN7-304-0616641|  23.63   7.534  32.764  31.732 1477.0219 10:43:03.11M
2018-03-30T20:37:21.130Z|I-OCEAN7-304-0616641|  23.62   7.534  32.843  31.817 1477.1261 10:43:08.18M
2018-03-30T20:37:26.195Z|I-OCEAN7-304-0616641|  23.62   7.534  32.843  31.817 1477.1262 10:43:13.24M
2018-03-30T20:37:31.262Z|I-OCEAN7-304-0616641|  23.62   7.534  32.843  31.817 1477.1263 10:43:18.30M
2018-03-30T20:37:36.324Z|I-OCEAN7-304-0616641|  23.61   7.534  32.816  31.788 1477.0914 10:43:23.37M
2018-03-30T20:37:41.391Z|I-OCEAN7-304-0616641|  23.60   7.534  32.751  31.717 1477.0042 10:43:28.43M
2018-03-30T20:37:46.455Z|I-OCEAN7-304-0616641|  23.59   7.535  32.745  31.711 1476.9966 10:43:33.50M
2018-03-30T20:37:51.519Z|I-OCEAN7-304-0616641|  23.59   7.535  32.777  31.745 1477.0403 10:43:38.56M
2018-03-30T20:37:56.585Z|I-OCEAN7-304-0616641|  23.59   7.535  32.777  31.746 1477.0411 10:43:43.62M