2018-03-30T20:35:04.634Z|I-OCEAN7-304-0616641| 23.67 7.534 32.790 31.759 1477.0569 10:40:51.66M 2018-03-30T20:35:09.698Z|I-OCEAN7-304-0616641| 23.67 7.534 32.791 31.760 1477.0585 10:40:56.73M 2018-03-30T20:35:14.764Z|I-OCEAN7-304-0616641| 23.66 7.534 32.745 31.711 1476.9976 10:41:01.79M 2018-03-30T20:35:19.831Z|I-OCEAN7-304-0616641| 23.66 7.535 32.677 31.638 1476.9072 10:41:06.86M 2018-03-30T20:35:24.892Z|I-OCEAN7-304-0616641| 23.67 7.535 32.789 31.758 1477.0583 10:41:11.92M 2018-03-30T20:35:29.958Z|I-OCEAN7-304-0616641| 23.67 7.535 32.689 31.650 1476.9250 10:41:17.00M 2018-03-30T20:35:35.022Z|I-OCEAN7-304-0616641| 23.67 7.535 32.720 31.683 1476.9668 10:41:22.07M 2018-03-30T20:35:40.088Z|I-OCEAN7-304-0616641| 23.61 7.536 32.719 31.682 1476.9662 10:41:27.13M 2018-03-30T20:35:45.154Z|I-OCEAN7-304-0616641| 23.61 7.536 32.767 31.733 1477.0298 10:41:32.20M 2018-03-30T20:35:50.219Z|I-OCEAN7-304-0616641| 23.55 7.536 32.792 31.761 1477.0638 10:41:37.26M 2018-03-30T20:35:55.281Z|I-OCEAN7-304-0616641| 23.57 7.536 32.745 31.709 1477.0012 10:41:42.32M