2018-03-30T20:33:03.071Z|I-OCEAN7-304-0616641|  23.70   7.535  32.827  31.799 1477.1100 10:38:50.11M
2018-03-30T20:33:08.137Z|I-OCEAN7-304-0616641|  23.70   7.535  32.796  31.766 1477.0691 10:38:55.17M
2018-03-30T20:33:13.200Z|I-OCEAN7-304-0616641|  23.67   7.536  32.796  31.765 1477.0690 10:39:00.24M
2018-03-30T20:33:18.266Z|I-OCEAN7-304-0616641|  23.66   7.536  32.788  31.756 1477.0574 10:39:05.30M
2018-03-30T20:33:23.329Z|I-OCEAN7-304-0616641|  23.69   7.536  32.789  31.757 1477.0597 10:39:10.36M
2018-03-30T20:33:28.397Z|I-OCEAN7-304-0616641|  23.69   7.536  32.790  31.758 1477.0615 10:39:15.42M
2018-03-30T20:33:33.462Z|I-OCEAN7-304-0616641|  23.69   7.536  32.760  31.726 1477.0216 10:39:20.49M
2018-03-30T20:33:38.525Z|I-OCEAN7-304-0616641|  23.68   7.536  32.736  31.700 1476.9897 10:39:25.56M
2018-03-30T20:33:43.591Z|I-OCEAN7-304-0616641|  23.68   7.536  32.666  31.625 1476.8970 10:39:30.62M
2018-03-30T20:33:48.658Z|I-OCEAN7-304-0616641|  23.68   7.536  32.711  31.673 1476.9570 10:39:35.68M
2018-03-30T20:33:53.722Z|I-OCEAN7-304-0616641|  23.73   7.536  32.735  31.698 1476.9901 10:39:40.75M
2018-03-30T20:33:58.786Z|I-OCEAN7-304-0616641|  23.68   7.536  32.735  31.699 1476.9902 10:39:45.81M