2018-03-30T20:31:01.769Z|I-OCEAN7-304-0616641|  23.75   7.536  32.836  31.808 1477.1237 10:36:48.79M
2018-03-30T20:31:06.835Z|I-OCEAN7-304-0616641|  23.76   7.536  32.759  31.725 1477.0205 10:36:53.85M
2018-03-30T20:31:11.900Z|I-OCEAN7-304-0616641|  23.71   7.535  32.819  31.790 1477.0994 10:36:58.91M
2018-03-30T20:31:16.965Z|I-OCEAN7-304-0616641|  23.71   7.535  32.798  31.768 1477.0706 10:37:04.00M
2018-03-30T20:31:22.031Z|I-OCEAN7-304-0616641|  23.71   7.535  32.754  31.720 1477.0116 10:37:09.06M
2018-03-30T20:31:27.095Z|I-OCEAN7-304-0616641|  23.71   7.535  32.760  31.727 1477.0206 10:37:14.13M
2018-03-30T20:31:32.159Z|I-OCEAN7-304-0616641|  23.72   7.535  32.741  31.707 1476.9955 10:37:19.19M
2018-03-30T20:31:37.225Z|I-OCEAN7-304-0616641|  23.72   7.534  32.747  31.714 1477.0013 10:37:24.25M
2018-03-30T20:31:42.291Z|I-OCEAN7-304-0616641|  23.71   7.534  32.746  31.712 1476.9987 10:37:29.32M
2018-03-30T20:31:47.356Z|I-OCEAN7-304-0616641|  23.69   7.534  32.761  31.730 1477.0178 10:37:34.38M
2018-03-30T20:31:52.420Z|I-OCEAN7-304-0616641|  23.69   7.534  32.784  31.754 1477.0486 10:37:39.45M
2018-03-30T20:31:57.484Z|I-OCEAN7-304-0616641|  23.69   7.534  32.784  31.754 1477.0490 10:37:44.51M