2018-03-30T20:24:02.718Z|I-OCEAN7-304-0616641|  23.85   7.535  32.783  31.752 1477.0521 10:29:49.67M
2018-03-30T20:24:07.737Z|I-OCEAN7-304-0616641|  23.85   7.534  32.835  31.808 1477.1205 10:29:54.78M
2018-03-30T20:24:12.801Z|I-OCEAN7-304-0616641|  23.86   7.534  32.827  31.799 1477.1088 10:29:59.80M
2018-03-30T20:24:17.864Z|I-OCEAN7-304-0616641|  23.83   7.534  32.809  31.780 1477.0856 10:30:04.86M
2018-03-30T20:24:22.670Z|I-OCEAN7-304-0616641|  23.83   7.534  32.808  31.779 1477.0842 10:30:09.93M
2018-03-30T20:24:27.736Z|I-OCEAN7-304-0616641|  23.84   7.534  32.882  31.858 1477.1829 10:30:14.74M
2018-03-30T20:24:32.801Z|I-OCEAN7-304-0616641|  23.80   7.534  32.882  31.858 1477.1816 10:30:19.80M
2018-03-30T20:24:37.865Z|I-OCEAN7-304-0616641|  23.86   7.534  32.870  31.845 1477.1664 10:30:24.87M
2018-03-30T20:24:42.932Z|I-OCEAN7-304-0616641|  23.86   7.534  32.820  31.792 1477.1010 10:30:29.93M
2018-03-30T20:24:47.997Z|I-OCEAN7-304-0616641|  23.79   7.534  32.877  31.853 1477.1748 10:30:35.01M
2018-03-30T20:24:53.062Z|I-OCEAN7-304-0616641|  23.84   7.534  32.855  31.830 1477.1470 10:30:40.08M
2018-03-30T20:24:58.128Z|I-OCEAN7-304-0616641|  23.76   7.534  32.855  31.830 1477.1467 10:30:45.14M