2018-03-30T20:22:01.110Z|I-OCEAN7-304-0616641|  23.90   7.537  32.819  31.788 1477.1052 10:27:48.12M
2018-03-30T20:22:06.174Z|I-OCEAN7-304-0616641|  23.87   7.536  32.798  31.767 1477.0771 10:27:53.18M
2018-03-30T20:22:11.242Z|I-OCEAN7-304-0616641|  23.88   7.537  32.741  31.705 1477.0027 10:27:58.25M
2018-03-30T20:22:16.305Z|I-OCEAN7-304-0616641|  23.90   7.537  32.779  31.745 1477.0544 10:28:03.31M
2018-03-30T20:22:21.369Z|I-OCEAN7-304-0616641|  23.90   7.538  32.819  31.787 1477.1088 10:28:08.37M
2018-03-30T20:22:26.435Z|I-OCEAN7-304-0616641|  23.91   7.538  32.719  31.680 1476.9762 10:28:13.44M
2018-03-30T20:22:31.499Z|I-OCEAN7-304-0616641|  23.87   7.538  32.790  31.756 1477.0709 10:28:18.50M
2018-03-30T20:22:36.566Z|I-OCEAN7-304-0616641|  23.87   7.538  32.894  31.867 1477.2097 10:28:23.57M
2018-03-30T20:22:41.628Z|I-OCEAN7-304-0616641|  23.87   7.540  32.825  31.793 1477.1221 10:28:28.63M
2018-03-30T20:22:46.697Z|I-OCEAN7-304-0616641|  23.87   7.540  32.825  31.792 1477.1223 10:28:33.69M
2018-03-30T20:22:51.760Z|I-OCEAN7-304-0616641|  23.87   7.538  32.858  31.829 1477.1622 10:28:38.76M
2018-03-30T20:22:56.825Z|I-OCEAN7-304-0616641|  23.87   7.538  32.821  31.790 1477.1122 10:28:43.82M