2018-03-30T20:20:00.067Z|I-OCEAN7-304-0616641| 23.92 7.533 32.754 31.723 1477.0103 10:25:47.07M 2018-03-30T20:20:05.132Z|I-OCEAN7-304-0616641| 23.92 7.533 32.763 31.732 1477.0227 10:25:52.14M 2018-03-30T20:20:10.196Z|I-OCEAN7-304-0616641| 23.93 7.533 32.799 31.771 1477.0710 10:25:57.20M 2018-03-30T20:20:15.263Z|I-OCEAN7-304-0616641| 23.93 7.534 32.799 31.770 1477.0720 10:26:02.26M 2018-03-30T20:20:20.328Z|I-OCEAN7-304-0616641| 23.92 7.534 32.745 31.711 1477.0015 10:26:07.33M 2018-03-30T20:20:25.392Z|I-OCEAN7-304-0616641| 23.91 7.535 32.724 31.688 1476.9746 10:26:12.39M 2018-03-30T20:20:30.459Z|I-OCEAN7-304-0616641| 23.91 7.535 32.751 31.717 1477.0120 10:26:17.46M 2018-03-30T20:20:35.523Z|I-OCEAN7-304-0616641| 23.93 7.536 32.751 31.716 1477.0138 10:26:22.52M 2018-03-30T20:20:40.588Z|I-OCEAN7-304-0616641| 23.89 7.537 32.775 31.741 1477.0471 10:26:27.58M 2018-03-30T20:20:45.653Z|I-OCEAN7-304-0616641| 23.91 7.537 32.785 31.751 1477.0619 10:26:32.65M 2018-03-30T20:20:50.719Z|I-OCEAN7-304-0616641| 23.91 7.538 32.823 31.793 1477.1149 10:26:37.71M 2018-03-30T20:20:55.785Z|I-OCEAN7-304-0616641| 23.89 7.538 32.872 31.844 1477.1807 10:26:42.78M