2018-03-30T20:20:00.067Z|I-OCEAN7-304-0616641|  23.92   7.533  32.754  31.723 1477.0103 10:25:47.07M
2018-03-30T20:20:05.132Z|I-OCEAN7-304-0616641|  23.92   7.533  32.763  31.732 1477.0227 10:25:52.14M
2018-03-30T20:20:10.196Z|I-OCEAN7-304-0616641|  23.93   7.533  32.799  31.771 1477.0710 10:25:57.20M
2018-03-30T20:20:15.263Z|I-OCEAN7-304-0616641|  23.93   7.534  32.799  31.770 1477.0720 10:26:02.26M
2018-03-30T20:20:20.328Z|I-OCEAN7-304-0616641|  23.92   7.534  32.745  31.711 1477.0015 10:26:07.33M
2018-03-30T20:20:25.392Z|I-OCEAN7-304-0616641|  23.91   7.535  32.724  31.688 1476.9746 10:26:12.39M
2018-03-30T20:20:30.459Z|I-OCEAN7-304-0616641|  23.91   7.535  32.751  31.717 1477.0120 10:26:17.46M
2018-03-30T20:20:35.523Z|I-OCEAN7-304-0616641|  23.93   7.536  32.751  31.716 1477.0138 10:26:22.52M
2018-03-30T20:20:40.588Z|I-OCEAN7-304-0616641|  23.89   7.537  32.775  31.741 1477.0471 10:26:27.58M
2018-03-30T20:20:45.653Z|I-OCEAN7-304-0616641|  23.91   7.537  32.785  31.751 1477.0619 10:26:32.65M
2018-03-30T20:20:50.719Z|I-OCEAN7-304-0616641|  23.91   7.538  32.823  31.793 1477.1149 10:26:37.71M
2018-03-30T20:20:55.785Z|I-OCEAN7-304-0616641|  23.89   7.538  32.872  31.844 1477.1807 10:26:42.78M