2018-03-30T20:18:03.573Z|I-OCEAN7-304-0616641| 23.98 7.534 32.850 31.824 1477.1421 10:23:50.56M 2018-03-30T20:18:08.638Z|I-OCEAN7-304-0616641| 23.98 7.535 32.819 31.791 1477.1022 10:23:55.63M 2018-03-30T20:18:13.698Z|I-OCEAN7-304-0616641| 23.91 7.535 32.829 31.801 1477.1139 10:24:00.69M 2018-03-30T20:18:18.768Z|I-OCEAN7-304-0616641| 23.91 7.535 32.827 31.799 1477.1118 10:24:05.75M 2018-03-30T20:18:23.830Z|I-OCEAN7-304-0616641| 23.96 7.535 32.847 31.820 1477.1388 10:24:10.82M 2018-03-30T20:18:28.898Z|I-OCEAN7-304-0616641| 23.96 7.535 32.847 31.820 1477.1385 10:24:15.88M 2018-03-30T20:18:33.960Z|I-OCEAN7-304-0616641| 23.99 7.531 32.853 31.829 1477.1383 10:24:20.95M 2018-03-30T20:18:39.028Z|I-OCEAN7-304-0616641| 23.98 7.531 32.851 31.828 1477.1353 10:24:26.03M 2018-03-30T20:18:44.092Z|I-OCEAN7-304-0616641| 23.97 7.531 32.805 31.779 1477.0726 10:24:31.09M 2018-03-30T20:18:49.157Z|I-OCEAN7-304-0616641| 23.96 7.531 32.853 31.831 1477.1365 10:24:36.16M 2018-03-30T20:18:54.224Z|I-OCEAN7-304-0616641| 23.96 7.531 32.806 31.781 1477.0739 10:24:41.22M 2018-03-30T20:18:59.286Z|I-OCEAN7-304-0616641| 23.96 7.531 32.831 31.806 1477.1066 10:24:46.29M